ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,517.60
      0.40%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.385
      0.36%
      Bitcoin
      68,764.43
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      168.30
      -1.20
      ( -0.71% )
      Updated: 04:41:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 180.6 2473704 O 176.6 177.5 Buy
      		5,969,608 510 LSE
      12:15:00 180.6 2473704 O 176.6 177.5 Buy
      		3,495,904 509 LSE
      12:07:12 178.2 10000 O 176.6 177.5 Buy
      		1,022,200 508 LSE
      11:35:21 178.2 382588 UT 176.6 177.5 Buy
      		1,012,200 507 LSE
      11:29:59 176.9 1281 AT 176.9 177.5 Sell
      		629,612 506 LSE
      11:29:59 177.5 1339 AT 176.9 177.5 Buy
      		628,331 505 LSE
      11:29:59 177.5 429 AT 176.9 177.5 Buy
      		626,992 504 LSE
      11:29:00 177.1 872 AT 177.1 177.4 Sell
      		626,563 503 LSE
      11:28:51 177.3 2339 AT 177.3 177.5 Sell
      		625,691 502 LSE
      11:28:51 177.5 886 AT 177.2 177.5 Buy
      		623,352 501 LSE
      11:28:51 177.5 2864 AT 177.2 177.5 Buy
      		622,466 500 LSE
      11:28:51 177.5 1047 AT 177.2 178.0 Sell
      		619,602 499 LSE
      11:28:51 177.5 871 AT 177.2 177.5 Buy
      		618,555 498 LSE
      11:28:51 177.5 2400 AT 177.2 177.5 Buy
      		617,684 497 LSE
      11:28:51 177.5 4179 AT 177.2 177.5 Buy
      		615,284 496 LSE
      11:28:16 177.4 389 AT 177.0 177.4 Buy
      		611,105 495 LSE
      11:28:16 177.4 234 AT 177.0 177.4 Buy
      		610,716 494 LSE
      11:28:16 177.4 134 AT 177.0 177.4 Buy
      		610,482 493 LSE
      11:28:16 177.4 949 AT 177.0 177.4 Buy
      		610,348 492 LSE
      11:26:27 177.2 1900 AT 176.9 177.2 Buy
      		609,399 491 LSE
      11:26:27 177.2 948 AT 176.9 177.2 Buy
      		607,499 490 LSE
      11:26:27 177.2 1798 AT 176.9 177.2 Buy
      		606,551 489 LSE
      11:25:43 177.3 269 AT 176.9 177.3 Buy
      		604,753 488 LSE
      11:25:43 177.3 1090 AT 176.9 177.3 Buy
      		604,484 487 LSE
      11:25:43 177.3 1466 AT 176.9 177.3 Buy
      		603,394 486 LSE
      11:25:43 177.2 946 AT 176.9 177.2 Buy
      		601,928 485 LSE
      11:25:43 177.2 1382 AT 176.9 177.2 Buy
      		600,982 484 LSE
      11:25:43 177.2 630 AT 176.9 177.2 Buy
      		599,600 483 LSE
      11:25:43 176.8 136 AT 176.8 177.4 Sell
      		598,970 482 LSE
      11:25:43 176.9 757 AT 176.9 177.4 Sell
      		598,834 481 LSE
      11:25:43 176.9 557 AT 176.9 177.4 Sell
      		598,077 480 LSE
      11:25:43 176.9 1843 AT 176.9 177.4 Sell
      		597,520 479 LSE
      11:25:43 176.9 1330 AT 176.9 177.4 Sell
      		595,677 478 LSE
      11:25:43 177.0 1314 AT 177.0 177.4 Sell
      		594,347 477 LSE
      11:25:43 177.0 1149 AT 177.0 177.4 Sell
      		593,033 476 LSE
      11:25:43 177.3 929 AT 177.0 177.3 Buy
      		591,884 475 LSE
      11:25:43 177.3 1800 AT 177.0 177.3 Buy
      		590,955 474 LSE
      11:25:43 177.3 2400 AT 177.0 177.3 Buy
      		589,155 473 LSE
      11:25:43 177.3 1262 AT 177.0 177.3 Buy
      		586,755 472 LSE
      11:25:43 177.3 2700 AT 177.0 177.3 Buy
      		585,493 471 LSE
      11:25:43 177.3 1102 AT 177.0 177.3 Buy
      		582,793 470 LSE
      11:24:59 177.2 436 AT 176.9 177.2 Buy
      		581,691 469 LSE
      11:24:59 177.2 870 AT 176.9 177.2 Buy
      		581,255 468 LSE
      11:24:59 177.2 925 AT 176.9 177.2 Buy
      		580,385 467 LSE
      11:24:59 177.2 100 AT 176.9 177.2 Buy
      		579,460 466 LSE
      11:24:59 177.2 1900 AT 176.9 177.2 Buy
      		579,360 465 LSE
      11:24:04 177.161 10000 O 176.9 177.2 Buy
      		577,460 464 LSE
      11:23:50 177.1 634 AT 176.8 177.1 Buy
      		567,460 463 LSE
      11:23:50 177.1 305 AT 176.7 177.1 Buy
      		566,826 462 LSE
      11:23:50 177.1 2400 AT 176.7 177.1 Buy
      		566,521 461 LSE
      11:23:50 177.1 234 AT 176.7 177.1 Buy
      		564,121 460 LSE
      11:23:50 177.1 1232 AT 176.7 177.1 Buy
      		563,887 459 LSE
      11:23:01 177.1 148 AT 177.1 177.2 Sell
      		562,655 458 LSE
      11:22:55 177.1 31 AT 177.1 177.2 Sell
      		562,507 457 LSE
      11:22:55 177.1 143 AT 177.1 177.2 Sell
      		562,476 456 LSE
      11:22:49 177.2 1467 AT 177.0 177.2 Buy
      		562,333 455 LSE
      11:22:49 177.1 732 AT 177.1 177.4 Sell
      		560,866 454 LSE
      11:22:49 177.1 601 AT 177.1 177.4 Sell
      		560,134 453 LSE
      11:22:49 177.1 1799 AT 177.1 177.4 Sell
      		559,533 452 LSE
      11:22:49 177.1 1 AT 177.1 177.4 Sell
      		557,734 451 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock