ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,514.40
      0.38%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.435
      0.43%
      Bitcoin
      68,706.18
      1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      168.30
      -1.20
      ( -0.71% )
      Updated: 04:45:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:17 178.9 199 AT 178.9 179.1 Sell
      		203,460 201 LSE
      10:21:16 179.0 145 AT 178.9 179.0 Buy
      		203,261 200 LSE
      10:21:16 179.0 90 AT 178.9 179.0 Buy
      		203,116 199 LSE
      10:15:06 178.9 217 AT 178.9 179.0 Sell
      		203,026 198 LSE
      10:10:24 178.9 184 AT 178.9 179.0 Sell
      		202,809 197 LSE
      10:10:17 178.9 171 AT 178.9 179.0 Sell
      		202,625 196 LSE
      10:10:05 178.8 637 AT 178.7 178.8 Buy
      		202,454 195 LSE
      10:10:04 178.8 1663 AT 178.6 178.8 Buy
      		201,817 194 LSE
      10:10:04 178.8 137 AT 178.6 178.8 Buy
      		200,154 193 LSE
      10:10:04 178.8 1190 AT 178.6 178.8 Buy
      		200,017 192 LSE
      10:10:04 178.8 1266 AT 178.6 178.8 Buy
      		198,827 191 LSE
      10:10:04 178.8 1034 AT 178.6 178.8 Buy
      		197,561 190 LSE
      10:07:09 178.8 750 AT 178.6 178.8 Buy
      		196,527 189 LSE
      10:07:09 178.8 175 AT 178.6 178.8 Buy
      		195,777 188 LSE
      09:58:00 178.8 151 AT 178.6 178.8 Buy
      		195,602 187 LSE
      09:58:00 178.8 902 AT 178.6 178.8 Buy
      		195,451 186 LSE
      09:56:59 178.7 1700 AT 178.6 178.7 Buy
      		194,549 185 LSE
      09:56:59 178.7 1800 AT 178.6 178.7 Buy
      		192,849 184 LSE
      09:54:00 178.6 773 AT 178.6 178.8 Sell
      		191,049 183 LSE
      09:51:41 178.6 747 AT 178.6 178.8 Sell
      		190,276 182 LSE
      09:51:41 178.6 100 AT 178.6 178.8 Sell
      		189,529 181 LSE
      09:50:29 178.6 777 AT 178.6 178.8 Sell
      		189,429 180 LSE
      09:50:29 178.6 2103 AT 178.6 178.8 Sell
      		188,652 179 LSE
      09:50:29 178.6 1559 AT 178.6 178.8 Sell
      		186,549 178 LSE
      09:49:39 178.7 245 AT 178.7 178.8 Sell
      		184,990 177 LSE
      09:49:32 178.7 41 AT 178.7 178.8 Sell
      		184,745 176 LSE
      09:49:26 178.7 269 AT 178.7 178.9 Sell
      		184,704 175 LSE
      09:49:17 178.7 420 AT 178.7 178.9 Sell
      		184,435 174 LSE
      09:49:09 178.8 763 AT 178.8 179.0 Sell
      		184,015 173 LSE
      09:49:07 178.7 74 AT 178.5 178.7 Buy
      		183,252 172 LSE
      09:49:07 178.7 4630 AT 178.5 178.7 Buy
      		183,178 171 LSE
      09:49:00 178.4 3443 AT 178.4 178.6 Sell
      		178,548 170 LSE
      09:49:00 178.4 2400 AT 178.0 178.4 Buy
      		175,105 169 LSE
      09:49:00 178.4 1797 AT 178.0 178.4 Buy
      		172,705 168 LSE
      09:49:00 178.4 1321 AT 178.0 178.4 Buy
      		170,908 167 LSE
      09:49:00 178.4 1291 AT 178.0 178.4 Buy
      		169,587 166 LSE
      09:49:00 178.3 2400 AT 178.0 178.3 Buy
      		168,296 165 LSE
      09:49:00 178.3 1240 AT 178.0 178.3 Buy
      		165,896 164 LSE
      09:49:00 178.3 2004 AT 178.0 178.3 Buy
      		164,656 163 LSE
      09:49:00 178.3 1371 AT 178.0 178.3 Buy
      		162,652 162 LSE
      09:49:00 178.2 800 AT 178.0 178.2 Buy
      		161,281 161 LSE
      09:49:00 178.2 1434 AT 178.0 178.2 Buy
      		160,481 160 LSE
      09:49:00 178.2 1325 AT 178.0 178.2 Buy
      		159,047 159 LSE
      09:49:00 178.2 3573 AT 178.0 178.2 Buy
      		157,722 158 LSE
      09:49:00 178.1 295 AT 178.0 178.1 Buy
      		154,149 157 LSE
      09:45:46 178.0 1200 AT 177.8 178.0 Buy
      		153,854 156 LSE
      09:45:46 178.0 2444 AT 177.8 178.0 Buy
      		152,654 155 LSE
      09:45:46 178.0 2367 AT 177.8 178.0 Buy
      		150,210 154 LSE
      09:45:46 178.0 4444 AT 177.8 178.0 Buy
      		147,843 153 LSE
      09:45:46 178.0 239 AT 177.8 178.0 Buy
      		143,399 152 LSE
      09:45:08 177.957 2012 O 177.8 178.0 Buy
      		143,160 151 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock