![Spirent Communications Plc](/common/images/company/L_SPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:49 | 177.1 | 1 | AT | 177.1 | 177.4 | Sell | 557,734 | 451 | LSE | |
11:21:50 | 177.1 | 1800 | AT | 176.8 | 177.1 | Buy | 557,733 | 450 | LSE | |
11:21:50 | 177.1 | 200 | AT | 176.8 | 177.1 | Buy | 555,933 | 449 | LSE | |
11:21:30 | 177.1 | 1072 | AT | 176.8 | 177.1 | Buy | 555,733 | 448 | LSE | |
11:21:30 | 177.1 | 2200 | AT | 176.8 | 177.1 | Buy | 554,661 | 447 | LSE | |
11:20:17 | 177.0 | 1437 | AT | 176.6 | 177.0 | Buy | 552,461 | 446 | LSE | |
11:20:15 | 177.0 | 765 | AT | 177.0 | 177.2 | Sell | 551,024 | 445 | LSE | |
11:20:15 | 177.0 | 1532 | AT | 177.0 | 177.3 | Sell | 550,259 | 444 | LSE | |
11:20:15 | 177.0 | 1262 | AT | 177.0 | 177.3 | Sell | 548,727 | 443 | LSE | |
11:20:15 | 177.0 | 115 | AT | 177.0 | 177.3 | Sell | 547,465 | 442 | LSE | |
11:20:15 | 177.1 | 1430 | AT | 177.1 | 177.3 | Sell | 547,350 | 441 | LSE | |
11:20:15 | 177.0 | 2400 | AT | 176.6 | 177.0 | Buy | 545,920 | 440 | LSE | |
11:20:15 | 177.0 | 1367 | AT | 176.6 | 177.0 | Buy | 543,520 | 439 | LSE | |
11:20:15 | 177.0 | 1700 | AT | 176.6 | 177.0 | Buy | 542,153 | 438 | LSE | |
11:20:10 | 176.6 | 420 | AT | 176.4 | 176.6 | Buy | 540,453 | 437 | LSE | |
11:20:05 | 176.5 | 1797 | AT | 176.1 | 176.5 | Buy | 540,033 | 436 | LSE | |
11:20:05 | 176.5 | 1454 | AT | 176.1 | 176.5 | Buy | 538,236 | 435 | LSE | |
11:20:05 | 176.5 | 1900 | AT | 176.1 | 176.5 | Buy | 536,782 | 434 | LSE | |
11:20:05 | 176.3 | 150 | AT | 176.1 | 176.3 | Buy | 534,882 | 433 | LSE | |
11:20:05 | 176.3 | 368 | AT | 176.3 | 176.5 | Sell | 534,732 | 432 | LSE | |
11:19:38 | 176.3 | 700 | AT | 176.0 | 176.3 | Buy | 534,364 | 431 | LSE | |
11:19:32 | 176.2 | 1090 | AT | 176.0 | 176.2 | Buy | 533,664 | 430 | LSE | |
11:19:32 | 176.2 | 1300 | AT | 176.0 | 176.2 | Buy | 532,574 | 429 | LSE | |
11:19:25 | 176.0 | 4446 | AT | 175.8 | 176.1 | Buy | 531,274 | 428 | LSE | |
11:19:25 | 176.0 | 100 | AT | 175.8 | 176.0 | Buy | 526,828 | 427 | LSE | |
11:19:25 | 176.0 | 3566 | AT | 175.8 | 176.0 | Buy | 526,728 | 426 | LSE | |
11:19:14 | 176.0 | 1149 | AT | 175.7 | 176.0 | Buy | 523,162 | 425 | LSE | |
11:18:31 | 175.8 | 1567 | AT | 175.8 | 176.0 | Sell | 522,013 | 424 | LSE | |
11:18:30 | 176.0 | 14387 | AT | 175.7 | 176.1 | Buy | 520,446 | 423 | LSE | |
11:18:30 | 176.0 | 4112 | AT | 175.7 | 176.0 | Buy | 506,059 | 422 | LSE | |
11:18:30 | 176.0 | 4624 | AT | 175.5 | 176.1 | Buy | 501,947 | 421 | LSE | |
11:18:30 | 176.0 | 2282 | AT | 175.5 | 176.0 | Buy | 497,323 | 420 | LSE | |
11:18:30 | 176.0 | 1465 | AT | 175.5 | 176.0 | Buy | 495,041 | 419 | LSE | |
11:18:30 | 176.0 | 2400 | AT | 175.5 | 176.0 | Buy | 493,576 | 418 | LSE | |
11:18:30 | 176.0 | 200 | AT | 175.5 | 176.0 | Buy | 491,176 | 417 | LSE | |
11:18:30 | 176.0 | 3664 | AT | 175.5 | 176.0 | Buy | 490,976 | 416 | LSE | |
11:18:30 | 175.9 | 2628 | AT | 175.5 | 175.9 | Buy | 487,312 | 415 | LSE | |
11:18:30 | 175.9 | 1328 | AT | 175.5 | 175.9 | Buy | 484,684 | 414 | LSE | |
11:18:30 | 175.8 | 2400 | AT | 175.5 | 175.8 | Buy | 483,356 | 413 | LSE | |
11:18:30 | 175.8 | 236 | AT | 175.5 | 175.8 | Buy | 480,956 | 412 | LSE | |
11:18:27 | 175.4 | 494 | AT | 175.4 | 176.0 | Sell | 480,720 | 411 | LSE | |
11:18:27 | 175.4 | 200 | AT | 175.4 | 176.0 | Sell | 480,226 | 410 | LSE | |
11:18:27 | 175.5 | 2400 | AT | 175.5 | 176.0 | Sell | 480,026 | 409 | LSE | |
11:18:27 | 175.5 | 1515 | AT | 175.5 | 176.0 | Sell | 477,626 | 408 | LSE | |
11:18:27 | 175.7 | 1606 | AT | 175.7 | 176.0 | Sell | 476,111 | 407 | LSE | |
11:18:27 | 175.7 | 2400 | AT | 175.7 | 176.0 | Sell | 474,505 | 406 | LSE | |
11:18:27 | 175.7 | 5000 | AT | 175.7 | 176.0 | Sell | 472,105 | 405 | LSE | |
11:18:27 | 175.8 | 1385 | AT | 175.8 | 176.0 | Sell | 467,105 | 404 | LSE | |
11:18:18 | 176.0 | 336 | AT | 175.7 | 176.0 | Buy | 465,720 | 403 | LSE | |
11:17:47 | 175.8 | 2400 | AT | 175.4 | 175.8 | Buy | 465,384 | 402 | LSE | |
11:17:47 | 175.8 | 2300 | AT | 175.4 | 175.8 | Buy | 462,984 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.