ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.225
      -0.05%
      Bitcoin
      62,839.50
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      177.80
      -0.20
      (-0.11%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:49 177.1 1 AT 177.1 177.4 Sell
      		557,734 451 LSE
      11:21:50 177.1 1800 AT 176.8 177.1 Buy
      		557,733 450 LSE
      11:21:50 177.1 200 AT 176.8 177.1 Buy
      		555,933 449 LSE
      11:21:30 177.1 1072 AT 176.8 177.1 Buy
      		555,733 448 LSE
      11:21:30 177.1 2200 AT 176.8 177.1 Buy
      		554,661 447 LSE
      11:20:17 177.0 1437 AT 176.6 177.0 Buy
      		552,461 446 LSE
      11:20:15 177.0 765 AT 177.0 177.2 Sell
      		551,024 445 LSE
      11:20:15 177.0 1532 AT 177.0 177.3 Sell
      		550,259 444 LSE
      11:20:15 177.0 1262 AT 177.0 177.3 Sell
      		548,727 443 LSE
      11:20:15 177.0 115 AT 177.0 177.3 Sell
      		547,465 442 LSE
      11:20:15 177.1 1430 AT 177.1 177.3 Sell
      		547,350 441 LSE
      11:20:15 177.0 2400 AT 176.6 177.0 Buy
      		545,920 440 LSE
      11:20:15 177.0 1367 AT 176.6 177.0 Buy
      		543,520 439 LSE
      11:20:15 177.0 1700 AT 176.6 177.0 Buy
      		542,153 438 LSE
      11:20:10 176.6 420 AT 176.4 176.6 Buy
      		540,453 437 LSE
      11:20:05 176.5 1797 AT 176.1 176.5 Buy
      		540,033 436 LSE
      11:20:05 176.5 1454 AT 176.1 176.5 Buy
      		538,236 435 LSE
      11:20:05 176.5 1900 AT 176.1 176.5 Buy
      		536,782 434 LSE
      11:20:05 176.3 150 AT 176.1 176.3 Buy
      		534,882 433 LSE
      11:20:05 176.3 368 AT 176.3 176.5 Sell
      		534,732 432 LSE
      11:19:38 176.3 700 AT 176.0 176.3 Buy
      		534,364 431 LSE
      11:19:32 176.2 1090 AT 176.0 176.2 Buy
      		533,664 430 LSE
      11:19:32 176.2 1300 AT 176.0 176.2 Buy
      		532,574 429 LSE
      11:19:25 176.0 4446 AT 175.8 176.1 Buy
      		531,274 428 LSE
      11:19:25 176.0 100 AT 175.8 176.0 Buy
      		526,828 427 LSE
      11:19:25 176.0 3566 AT 175.8 176.0 Buy
      		526,728 426 LSE
      11:19:14 176.0 1149 AT 175.7 176.0 Buy
      		523,162 425 LSE
      11:18:31 175.8 1567 AT 175.8 176.0 Sell
      		522,013 424 LSE
      11:18:30 176.0 14387 AT 175.7 176.1 Buy
      		520,446 423 LSE
      11:18:30 176.0 4112 AT 175.7 176.0 Buy
      		506,059 422 LSE
      11:18:30 176.0 4624 AT 175.5 176.1 Buy
      		501,947 421 LSE
      11:18:30 176.0 2282 AT 175.5 176.0 Buy
      		497,323 420 LSE
      11:18:30 176.0 1465 AT 175.5 176.0 Buy
      		495,041 419 LSE
      11:18:30 176.0 2400 AT 175.5 176.0 Buy
      		493,576 418 LSE
      11:18:30 176.0 200 AT 175.5 176.0 Buy
      		491,176 417 LSE
      11:18:30 176.0 3664 AT 175.5 176.0 Buy
      		490,976 416 LSE
      11:18:30 175.9 2628 AT 175.5 175.9 Buy
      		487,312 415 LSE
      11:18:30 175.9 1328 AT 175.5 175.9 Buy
      		484,684 414 LSE
      11:18:30 175.8 2400 AT 175.5 175.8 Buy
      		483,356 413 LSE
      11:18:30 175.8 236 AT 175.5 175.8 Buy
      		480,956 412 LSE
      11:18:27 175.4 494 AT 175.4 176.0 Sell
      		480,720 411 LSE
      11:18:27 175.4 200 AT 175.4 176.0 Sell
      		480,226 410 LSE
      11:18:27 175.5 2400 AT 175.5 176.0 Sell
      		480,026 409 LSE
      11:18:27 175.5 1515 AT 175.5 176.0 Sell
      		477,626 408 LSE
      11:18:27 175.7 1606 AT 175.7 176.0 Sell
      		476,111 407 LSE
      11:18:27 175.7 2400 AT 175.7 176.0 Sell
      		474,505 406 LSE
      11:18:27 175.7 5000 AT 175.7 176.0 Sell
      		472,105 405 LSE
      11:18:27 175.8 1385 AT 175.8 176.0 Sell
      		467,105 404 LSE
      11:18:18 176.0 336 AT 175.7 176.0 Buy
      		465,720 403 LSE
      11:17:47 175.8 2400 AT 175.4 175.8 Buy
      		465,384 402 LSE
      11:17:47 175.8 2300 AT 175.4 175.8 Buy
      		462,984 401 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock