ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,687.34
      -0.39%
      US Tech 100
      19,251.60
      -0.14%
      Dow Jones
      41,910.90
      -0.68%
      Brent Oil
      76.685
      2.77%
      Bitcoin
      60,092.69
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      170.30
      -0.70
      ( -0.41% )
      Updated: 10:40:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:08 177.957 2012 O 177.8 178.0 Buy
      		143,160 151 LSE
      09:44:36 178.0 39 AT 178.0 178.1 Sell
      		141,148 150 LSE
      09:44:36 178.0 152 AT 178.0 178.1 Sell
      		141,109 149 LSE
      09:44:36 178.0 175 AT 178.0 178.1 Sell
      		140,957 148 LSE
      09:44:36 178.0 692 AT 178.0 178.1 Sell
      		140,782 147 LSE
      09:44:20 178.1 34 AT 178.1 178.3 Sell
      		140,090 146 LSE
      09:44:20 178.1 755 AT 178.1 178.3 Sell
      		140,056 145 LSE
      09:44:20 178.1 1187 AT 178.1 178.3 Sell
      		139,301 144 LSE
      09:44:20 178.1 2090 AT 178.1 178.3 Sell
      		138,114 143 LSE
      09:44:20 178.1 150 AT 178.1 178.3 Sell
      		136,024 142 LSE
      09:42:39 178.2 196 AT 178.2 178.3 Sell
      		135,874 141 LSE
      09:42:39 178.2 798 AT 178.2 178.3 Sell
      		135,678 140 LSE
      09:42:39 178.2 434 AT 178.2 178.3 Sell
      		134,880 139 LSE
      09:41:02 178.2 2649 AT 178.1 178.2 Buy
      		134,446 138 LSE
      09:41:02 178.2 479 AT 178.1 178.2 Buy
      		131,797 137 LSE
      09:41:02 178.2 3081 AT 178.1 178.2 Buy
      		131,318 136 LSE
      09:41:02 178.2 131 AT 178.1 178.2 Buy
      		128,237 135 LSE
      09:41:02 178.2 102 AT 178.1 178.2 Buy
      		128,106 134 LSE
      09:39:46 178.2 223 AT 178.1 178.2 Buy
      		128,004 133 LSE
      09:39:46 178.2 1801 AT 178.1 178.2 Buy
      		127,781 132 LSE
      09:39:46 178.2 2782 AT 178.1 178.2 Buy
      		125,980 131 LSE
      09:39:46 178.2 217 AT 178.1 178.2 Buy
      		123,198 130 LSE
      09:39:46 178.2 600 AT 178.1 178.2 Buy
      		122,981 129 LSE
      09:39:46 178.2 1800 AT 178.1 178.2 Buy
      		122,381 128 LSE
      09:38:25 178.3 635 AT 178.3 178.4 Sell
      		120,581 127 LSE
      09:38:25 178.3 864 AT 178.3 178.4 Sell
      		119,946 126 LSE
      09:38:14 178.4 351 AT 178.4 178.5 Sell
      		119,082 125 LSE
      09:38:14 178.4 256 AT 178.4 178.5 Sell
      		118,731 124 LSE
      09:38:14 178.4 327 AT 178.4 178.5 Sell
      		118,475 123 LSE
      09:38:14 178.4 420 AT 178.4 178.5 Sell
      		118,148 122 LSE
      09:38:14 178.4 739 AT 178.4 178.5 Sell
      		117,728 121 LSE
      09:38:14 178.4 58 AT 178.4 178.5 Sell
      		116,989 120 LSE
      09:38:14 178.4 22 AT 178.4 178.5 Sell
      		116,931 119 LSE
      09:37:14 178.5 739 AT 178.5 178.6 Sell
      		116,909 118 LSE
      09:37:09 178.5 1554 AT 178.5 178.6 Sell
      		116,170 117 LSE
      09:37:09 178.5 741 AT 178.5 178.6 Sell
      		114,616 116 LSE
      09:37:09 178.5 250 AT 178.5 178.6 Sell
      		113,875 115 LSE
      09:37:09 178.5 63 AT 178.5 178.6 Sell
      		113,625 114 LSE
      09:37:09 178.5 467 AT 178.5 178.6 Sell
      		113,562 113 LSE
      09:37:07 178.5 400 AT 178.5 178.7 Sell
      		113,095 112 LSE
      09:37:07 178.6 770 AT 178.6 178.8 Sell
      		112,695 111 LSE
      09:37:00 178.6 1078 AT 178.6 178.7 Sell
      		111,925 110 LSE
      09:37:00 178.6 1085 AT 178.6 178.8 Sell
      		110,847 109 LSE
      09:37:00 178.6 36861 AT 178.6 178.8 Sell
      		109,762 108 LSE
      09:37:00 178.6 3600 AT 178.6 178.8 Sell
      		72,901 107 LSE
      09:37:00 178.6 7376 AT 178.6 178.8 Sell
      		69,301 106 LSE
      09:36:30 178.7 348 AT 178.7 178.8 Sell
      		61,925 105 LSE
      09:36:30 178.7 964 AT 178.7 178.8 Sell
      		61,577 104 LSE
      09:36:30 178.7 420 AT 178.7 178.8 Sell
      		60,613 103 LSE
      09:33:54 178.7 90 AT 178.7 178.8 Sell
      		60,193 102 LSE
      09:33:54 178.7 286 AT 178.7 178.8 Sell
      		60,103 101 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock