ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,513.20
      0.37%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.365
      0.33%
      Bitcoin
      68,791.52
      1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      168.10
      -1.40
      ( -0.83% )
      Updated: 04:33:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:43 181.5 57990 O 181.0 181.2 Buy
      		546,010 272 LSE
      11:35:22 181.5 234934 UT 181.0 181.2 Buy
      		488,020 271 LSE
      11:28:31 181.2 398 AT 181.0 181.2 Buy
      		253,086 270 LSE
      11:28:31 181.2 160 AT 181.0 181.2 Buy
      		252,688 269 LSE
      11:19:42 181.1 400 AT 181.1 181.2 Sell
      		252,528 268 LSE
      11:19:38 181.2 973 AT 181.0 181.2 Buy
      		252,128 267 LSE
      11:16:28 181.2 551 AT 181.0 181.2 Buy
      		251,155 266 LSE
      11:13:38 181.2 1118 AT 181.0 181.2 Buy
      		250,604 265 LSE
      11:13:08 181.3 1183 AT 181.0 181.3 Buy
      		249,486 264 LSE
      11:11:38 181.2 200 AT 181.0 181.2 Buy
      		248,303 263 LSE
      11:11:38 181.2 339 AT 181.0 181.2 Buy
      		248,103 262 LSE
      11:10:35 181.1 941 AT 181.1 181.2 Sell
      		247,764 261 LSE
      11:10:07 181.1 217 AT 181.1 181.2 Sell
      		246,823 260 LSE
      11:09:38 181.2 1183 AT 181.0 181.2 Buy
      		246,606 259 LSE
      11:08:28 181.2 357 AT 181.0 181.2 Buy
      		245,423 258 LSE
      11:07:08 181.2 48 AT 181.0 181.2 Buy
      		245,066 257 LSE
      11:07:08 181.1 522 AT 181.0 181.1 Buy
      		245,018 256 LSE
      11:07:08 181.2 386 AT 181.0 181.2 Buy
      		244,496 255 LSE
      11:07:08 181.2 227 AT 181.0 181.2 Buy
      		244,110 254 LSE
      11:05:28 181.0 920 AT 180.9 181.0 Buy
      		243,883 253 LSE
      11:03:28 181.0 152 AT 180.9 181.0 Buy
      		242,963 252 LSE
      11:02:12 181.1 316 AT 181.1 181.2 Sell
      		242,811 251 LSE
      11:00:11 181.2 984 AT 181.2 181.3 Sell
      		242,495 250 LSE
      11:00:05 181.2 460 AT 181.2 181.3 Sell
      		241,511 249 LSE
      10:59:56 181.3 389 AT 181.0 181.3 Buy
      		241,051 248 LSE
      10:56:14 180.972 4980 O 180.9 181.3 Sell
      		240,662 247 LSE
      10:55:16 180.972 1 O 180.9 181.3 Sell
      		235,682 246 LSE
      10:50:41 180.8 545 AT 180.8 181.0 Sell
      		235,681 245 LSE
      10:50:30 180.9 681 AT 180.8 180.9 Buy
      		235,136 244 LSE
      10:50:19 180.8 930 AT 180.6 180.8 Buy
      		234,455 243 LSE
      10:50:19 180.8 472 AT 180.6 180.8 Buy
      		233,525 242 LSE
      10:50:19 180.8 631 AT 180.6 180.8 Buy
      		233,053 241 LSE
      10:50:19 180.8 154 AT 180.5 180.8 Buy
      		232,422 240 LSE
      10:50:19 180.8 841 AT 180.5 180.8 Buy
      		232,268 239 LSE
      10:50:19 180.8 1030 AT 180.5 180.8 Buy
      		231,427 238 LSE
      10:50:19 180.8 1800 AT 180.5 180.8 Buy
      		230,397 237 LSE
      10:50:19 180.7 175 AT 180.4 180.7 Buy
      		228,597 236 LSE
      10:50:19 180.7 240 AT 180.4 180.7 Buy
      		228,422 235 LSE
      10:50:19 180.7 1443 AT 180.3 180.7 Buy
      		228,182 234 LSE
      10:50:19 180.7 2300 AT 180.3 180.7 Buy
      		226,739 233 LSE
      10:48:43 180.5 670 AT 180.5 180.8 Sell
      		224,439 232 LSE
      10:47:48 180.8 274 AT 180.8 181.1 Sell
      		223,769 231 LSE
      10:47:48 180.8 807 AT 180.8 181.1 Sell
      		223,495 230 LSE
      10:34:28 180.9 1088 AT 180.9 181.2 Sell
      		222,688 229 LSE
      10:34:07 181.0 854 AT 181.0 181.3 Sell
      		221,600 228 LSE
      10:34:07 181.0 89 AT 181.0 181.3 Sell
      		220,746 227 LSE
      10:34:07 181.0 2100 AT 181.0 181.3 Sell
      		220,657 226 LSE
      10:30:25 181.1 676 AT 181.1 181.3 Sell
      		218,557 225 LSE
      10:30:15 181.1 252 AT 181.1 181.4 Sell
      		217,881 224 LSE
      10:30:15 181.1 55 AT 181.1 181.4 Sell
      		217,629 223 LSE
      10:30:10 181.2 1600 AT 181.2 181.3 Sell
      		217,574 222 LSE
      10:27:01 181.1 266 AT 181.1 181.2 Sell
      		215,974 221 LSE
      10:27:01 181.0 9 AT 181.0 181.4 Sell
      		215,708 220 LSE
      10:27:01 181.1 213 AT 181.1 181.4 Sell
      		215,699 219 LSE
      10:27:01 181.1 54 AT 181.1 181.4 Sell
      		215,486 218 LSE
      10:27:00 181.2 766 AT 181.2 181.3 Sell
      		215,432 217 LSE
      10:27:00 181.2 433 AT 181.2 181.3 Sell
      		214,666 216 LSE
      10:27:00 181.2 693 AT 181.2 181.3 Sell
      		214,233 215 LSE
      10:27:00 181.2 576 AT 181.2 181.3 Sell
      		213,540 214 LSE
      10:27:00 181.2 2300 AT 181.2 181.3 Sell
      		212,964 213 LSE
      10:24:13 181.136 501 O 181.1 181.3 Sell
      		210,664 212 LSE
      10:22:18 181.264 267 O 181.1 181.3 Buy
      		210,163 211 LSE
      10:20:04 181.2 2030 AT 181.2 181.3 Sell
      		209,896 210 LSE
      10:20:04 181.2 985 AT 181.2 181.3 Sell
      		207,866 209 LSE
      10:20:04 181.2 115 AT 181.2 181.5 Sell
      		206,881 208 LSE
      10:20:04 181.2 930 AT 181.2 181.5 Sell
      		206,766 207 LSE
      10:03:54 181.145 2551 O 181.1 181.5 Sell
      		205,836 206 LSE
      10:01:15 181.2 848 AT 181.1 181.2 Buy
      		203,285 205 LSE
      10:00:11 181.428 1 O 181.1 181.5 Buy
      		202,437 204 LSE
      09:57:51 181.1 2705 AT 181.0 181.1 Buy
      		202,436 203 LSE
      09:57:51 181.1 167 AT 181.0 181.1 Buy
      		199,731 202 LSE
      09:56:34 181.0 200 AT 180.9 181.0 Buy
      		199,564 201 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock