ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.225
      -0.05%
      Bitcoin
      62,839.50
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      177.80
      -0.20
      (-0.11%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:40 179.0 79 AT 179.0 179.1 Sell
      		32,536 51 LSE
      06:22:40 179.0 103 AT 179.0 179.1 Sell
      		32,457 50 LSE
      06:22:40 179.0 192 AT 179.0 179.1 Sell
      		32,354 49 LSE
      06:22:40 179.0 156 AT 179.0 179.1 Sell
      		32,162 48 LSE
      06:22:29 178.7 269 AT 178.5 178.7 Buy
      		32,006 47 LSE
      06:22:29 178.6 2600 AT 178.4 178.6 Buy
      		31,737 46 LSE
      06:22:29 178.6 270 AT 178.4 178.6 Buy
      		29,137 45 LSE
      06:21:14 178.5 272 AT 178.5 178.6 Sell
      		28,867 44 LSE
      06:20:51 178.5 276 AT 178.5 178.9 Sell
      		28,595 43 LSE
      06:20:51 178.7 277 AT 178.7 179.0 Sell
      		28,319 42 LSE
      06:20:51 178.7 729 AT 178.7 179.0 Sell
      		28,042 41 LSE
      06:18:52 178.759 3750 O 178.7 179.0 Sell
      		27,313 40 LSE
      06:15:35 178.9 106 AT 178.9 179.0 Sell
      		23,563 39 LSE
      06:15:35 178.9 636 AT 178.9 179.0 Sell
      		23,457 38 LSE
      06:15:35 178.9 196 AT 178.9 179.0 Sell
      		22,821 37 LSE
      06:15:35 178.9 189 AT 178.9 179.0 Sell
      		22,625 36 LSE
      06:15:35 178.9 503 AT 178.9 179.0 Sell
      		22,436 35 LSE
      06:15:19 178.9 1180 AT 178.4 178.9 Buy
      		21,933 34 LSE
      06:15:19 178.9 281 AT 178.4 178.9 Buy
      		20,753 33 LSE
      06:15:19 178.9 354 AT 178.4 178.9 Buy
      		20,472 32 LSE
      06:15:19 178.9 100 AT 178.4 178.9 Buy
      		20,118 31 LSE
      06:15:19 178.8 1200 AT 178.4 178.8 Buy
      		20,018 30 LSE
      06:15:19 178.7 1337 AT 178.4 178.7 Buy
      		18,818 29 LSE
      06:15:19 178.7 100 AT 178.4 178.7 Buy
      		17,481 28 LSE
      06:15:19 178.7 1300 AT 178.4 178.7 Buy
      		17,381 27 LSE
      06:05:07 179.2 104 AT 179.2 179.3 Sell
      		16,081 26 LSE
      06:05:01 179.3 34 AT 179.3 179.4 Sell
      		15,977 25 LSE
      06:05:01 179.3 53 AT 179.3 179.4 Sell
      		15,943 24 LSE
      05:59:38 179.7 483 AT 179.7 179.9 Sell
      		15,890 23 LSE
      05:59:38 179.8 1461 AT 179.8 180.0 Sell
      		15,407 22 LSE
      05:59:38 179.8 1200 AT 179.8 180.2 Sell
      		13,946 21 LSE
      05:59:38 179.8 200 AT 179.8 180.2 Sell
      		12,746 20 LSE
      05:59:38 179.9 236 AT 179.9 180.2 Sell
      		12,546 19 LSE
      05:59:38 179.9 196 AT 179.9 180.2 Sell
      		12,310 18 LSE
      05:59:38 179.9 286 AT 179.9 180.2 Sell
      		12,114 17 LSE
      05:59:38 180.0 109 AT 179.9 180.0 Buy
      		11,828 16 LSE
      05:59:38 180.0 244 AT 179.9 180.0 Buy
      		11,719 15 LSE
      05:48:34 180.0 272 AT 179.9 180.0 Buy
      		11,475 14 LSE
      05:48:29 180.0 236 AT 179.9 180.0 Buy
      		11,203 13 LSE
      05:48:29 180.0 200 AT 179.9 180.0 Buy
      		10,967 12 LSE
      05:45:04 179.9 256 AT 179.9 180.2 Sell
      		10,767 11 LSE
      05:45:04 179.9 538 AT 179.9 180.2 Sell
      		10,511 10 LSE
      05:43:44 179.8 964 AT 179.8 180.1 Sell
      		9,973 9 LSE
      05:43:44 179.9 626 AT 179.9 180.2 Sell
      		9,009 8 LSE
      05:43:44 179.9 1349 AT 179.9 180.2 Sell
      		8,383 7 LSE
      05:43:44 179.9 200 AT 179.9 180.2 Sell
      		7,034 6 LSE
      04:46:19 180.0 2100 AT 180.0 181.0 Sell
      		6,834 5 LSE
      04:46:19 180.0 1800 AT 180.0 181.0 Sell
      		4,734 4 LSE
      04:46:19 180.6 1687 AT 180.6 181.1 Sell
      		2,934 3 LSE
      04:46:18 180.6 880 AT 180.6 181.1 Sell
      		1,247 2 LSE
      03:04:30 180.0 367 O 178.5 181.9 Sell
      		367 1 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock