![Spirent Communications Plc](/common/images/company/L_SPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:40 | 179.0 | 79 | AT | 179.0 | 179.1 | Sell | 32,536 | 51 | LSE | |
06:22:40 | 179.0 | 103 | AT | 179.0 | 179.1 | Sell | 32,457 | 50 | LSE | |
06:22:40 | 179.0 | 192 | AT | 179.0 | 179.1 | Sell | 32,354 | 49 | LSE | |
06:22:40 | 179.0 | 156 | AT | 179.0 | 179.1 | Sell | 32,162 | 48 | LSE | |
06:22:29 | 178.7 | 269 | AT | 178.5 | 178.7 | Buy | 32,006 | 47 | LSE | |
06:22:29 | 178.6 | 2600 | AT | 178.4 | 178.6 | Buy | 31,737 | 46 | LSE | |
06:22:29 | 178.6 | 270 | AT | 178.4 | 178.6 | Buy | 29,137 | 45 | LSE | |
06:21:14 | 178.5 | 272 | AT | 178.5 | 178.6 | Sell | 28,867 | 44 | LSE | |
06:20:51 | 178.5 | 276 | AT | 178.5 | 178.9 | Sell | 28,595 | 43 | LSE | |
06:20:51 | 178.7 | 277 | AT | 178.7 | 179.0 | Sell | 28,319 | 42 | LSE | |
06:20:51 | 178.7 | 729 | AT | 178.7 | 179.0 | Sell | 28,042 | 41 | LSE | |
06:18:52 | 178.759 | 3750 | O | 178.7 | 179.0 | Sell | 27,313 | 40 | LSE | |
06:15:35 | 178.9 | 106 | AT | 178.9 | 179.0 | Sell | 23,563 | 39 | LSE | |
06:15:35 | 178.9 | 636 | AT | 178.9 | 179.0 | Sell | 23,457 | 38 | LSE | |
06:15:35 | 178.9 | 196 | AT | 178.9 | 179.0 | Sell | 22,821 | 37 | LSE | |
06:15:35 | 178.9 | 189 | AT | 178.9 | 179.0 | Sell | 22,625 | 36 | LSE | |
06:15:35 | 178.9 | 503 | AT | 178.9 | 179.0 | Sell | 22,436 | 35 | LSE | |
06:15:19 | 178.9 | 1180 | AT | 178.4 | 178.9 | Buy | 21,933 | 34 | LSE | |
06:15:19 | 178.9 | 281 | AT | 178.4 | 178.9 | Buy | 20,753 | 33 | LSE | |
06:15:19 | 178.9 | 354 | AT | 178.4 | 178.9 | Buy | 20,472 | 32 | LSE | |
06:15:19 | 178.9 | 100 | AT | 178.4 | 178.9 | Buy | 20,118 | 31 | LSE | |
06:15:19 | 178.8 | 1200 | AT | 178.4 | 178.8 | Buy | 20,018 | 30 | LSE | |
06:15:19 | 178.7 | 1337 | AT | 178.4 | 178.7 | Buy | 18,818 | 29 | LSE | |
06:15:19 | 178.7 | 100 | AT | 178.4 | 178.7 | Buy | 17,481 | 28 | LSE | |
06:15:19 | 178.7 | 1300 | AT | 178.4 | 178.7 | Buy | 17,381 | 27 | LSE | |
06:05:07 | 179.2 | 104 | AT | 179.2 | 179.3 | Sell | 16,081 | 26 | LSE | |
06:05:01 | 179.3 | 34 | AT | 179.3 | 179.4 | Sell | 15,977 | 25 | LSE | |
06:05:01 | 179.3 | 53 | AT | 179.3 | 179.4 | Sell | 15,943 | 24 | LSE | |
05:59:38 | 179.7 | 483 | AT | 179.7 | 179.9 | Sell | 15,890 | 23 | LSE | |
05:59:38 | 179.8 | 1461 | AT | 179.8 | 180.0 | Sell | 15,407 | 22 | LSE | |
05:59:38 | 179.8 | 1200 | AT | 179.8 | 180.2 | Sell | 13,946 | 21 | LSE | |
05:59:38 | 179.8 | 200 | AT | 179.8 | 180.2 | Sell | 12,746 | 20 | LSE | |
05:59:38 | 179.9 | 236 | AT | 179.9 | 180.2 | Sell | 12,546 | 19 | LSE | |
05:59:38 | 179.9 | 196 | AT | 179.9 | 180.2 | Sell | 12,310 | 18 | LSE | |
05:59:38 | 179.9 | 286 | AT | 179.9 | 180.2 | Sell | 12,114 | 17 | LSE | |
05:59:38 | 180.0 | 109 | AT | 179.9 | 180.0 | Buy | 11,828 | 16 | LSE | |
05:59:38 | 180.0 | 244 | AT | 179.9 | 180.0 | Buy | 11,719 | 15 | LSE | |
05:48:34 | 180.0 | 272 | AT | 179.9 | 180.0 | Buy | 11,475 | 14 | LSE | |
05:48:29 | 180.0 | 236 | AT | 179.9 | 180.0 | Buy | 11,203 | 13 | LSE | |
05:48:29 | 180.0 | 200 | AT | 179.9 | 180.0 | Buy | 10,967 | 12 | LSE | |
05:45:04 | 179.9 | 256 | AT | 179.9 | 180.2 | Sell | 10,767 | 11 | LSE | |
05:45:04 | 179.9 | 538 | AT | 179.9 | 180.2 | Sell | 10,511 | 10 | LSE | |
05:43:44 | 179.8 | 964 | AT | 179.8 | 180.1 | Sell | 9,973 | 9 | LSE | |
05:43:44 | 179.9 | 626 | AT | 179.9 | 180.2 | Sell | 9,009 | 8 | LSE | |
05:43:44 | 179.9 | 1349 | AT | 179.9 | 180.2 | Sell | 8,383 | 7 | LSE | |
05:43:44 | 179.9 | 200 | AT | 179.9 | 180.2 | Sell | 7,034 | 6 | LSE | |
04:46:19 | 180.0 | 2100 | AT | 180.0 | 181.0 | Sell | 6,834 | 5 | LSE | |
04:46:19 | 180.0 | 1800 | AT | 180.0 | 181.0 | Sell | 4,734 | 4 | LSE | |
04:46:19 | 180.6 | 1687 | AT | 180.6 | 181.1 | Sell | 2,934 | 3 | LSE | |
04:46:18 | 180.6 | 880 | AT | 180.6 | 181.1 | Sell | 1,247 | 2 | LSE | |
03:04:30 | 180.0 | 367 | O | 178.5 | 181.9 | Sell | 367 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.