ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.225
      -0.05%
      Bitcoin
      62,839.50
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      177.80
      -0.20
      (-0.11%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:26 177.6 1034 AT 177.5 177.6 Buy
      		405,907 351 LSE
      11:07:26 177.6 10 AT 177.6 177.7 Sell
      		404,873 350 LSE
      11:07:20 177.5 2268 AT 177.5 177.7 Sell
      		404,863 349 LSE
      11:07:20 177.5 495 AT 177.5 177.7 Sell
      		402,595 348 LSE
      11:07:20 177.5 826 AT 177.5 177.7 Sell
      		402,100 347 LSE
      11:07:20 177.5 4331 AT 177.5 177.7 Sell
      		401,274 346 LSE
      11:07:20 177.5 833 AT 177.5 177.8 Sell
      		396,943 345 LSE
      11:07:20 177.5 2846 AT 177.3 177.6 Buy
      		396,110 344 LSE
      11:07:20 177.5 4343 AT 177.3 177.5 Buy
      		393,264 343 LSE
      11:07:20 177.5 1219 AT 177.2 177.5 Buy
      		388,921 342 LSE
      11:07:20 177.5 1223 AT 177.2 177.5 Buy
      		387,702 341 LSE
      11:07:20 177.5 2300 AT 177.2 177.5 Buy
      		386,479 340 LSE
      11:07:20 177.5 4343 AT 177.2 177.5 Buy
      		384,179 339 LSE
      11:07:20 177.4 1467 AT 177.2 177.4 Buy
      		379,836 338 LSE
      11:07:20 177.4 921 AT 177.2 177.4 Buy
      		378,369 337 LSE
      11:05:00 177.3 701 AT 177.3 177.5 Sell
      		377,448 336 LSE
      11:05:00 177.4 15 AT 177.4 177.5 Sell
      		376,747 335 LSE
      11:05:00 177.4 433 AT 177.4 177.5 Sell
      		376,732 334 LSE
      11:05:00 177.4 760 AT 177.4 177.5 Sell
      		376,299 333 LSE
      11:03:46 177.4 226 AT 177.2 177.4 Buy
      		375,539 332 LSE
      11:03:30 177.0 1676 AT 176.9 177.0 Buy
      		375,313 331 LSE
      11:03:30 177.5 2000 AT 177.5 177.7 Sell
      		373,637 330 LSE
      11:03:30 177.5 744 AT 177.5 177.8 Sell
      		371,637 329 LSE
      11:03:30 177.0 1990 AT 177.0 177.8 Sell
      		370,893 328 LSE
      11:03:30 177.1 1973 AT 177.1 177.8 Sell
      		368,903 327 LSE
      11:03:30 177.1 2600 AT 177.1 177.8 Sell
      		366,930 326 LSE
      11:03:30 177.2 2113 AT 177.2 177.8 Sell
      		364,330 325 LSE
      11:03:30 177.5 782 AT 177.5 177.8 Sell
      		362,217 324 LSE
      11:03:30 177.5 1466 AT 177.5 177.8 Sell
      		361,435 323 LSE
      11:03:30 177.5 2400 AT 177.5 177.8 Sell
      		359,969 322 LSE
      11:02:23 177.8 1 AT 177.8 177.9 Sell
      		357,569 321 LSE
      11:02:23 177.8 768 AT 177.8 177.9 Sell
      		357,568 320 LSE
      11:02:18 177.9 1309 AT 177.7 177.9 Buy
      		356,800 319 LSE
      11:02:18 177.9 1223 AT 177.7 177.9 Buy
      		355,491 318 LSE
      11:02:18 177.1 435 AT 177.1 178.0 Sell
      		354,268 317 LSE
      11:02:18 177.6 1260 AT 177.6 178.0 Sell
      		353,833 316 LSE
      11:02:18 177.6 2650 AT 177.6 178.0 Sell
      		352,573 315 LSE
      11:02:18 177.7 2400 AT 177.7 178.0 Sell
      		349,923 314 LSE
      11:02:18 177.8 737 AT 177.8 178.0 Sell
      		347,523 313 LSE
      11:02:18 177.8 1432 AT 177.8 178.0 Sell
      		346,786 312 LSE
      11:02:18 177.8 300 AT 177.8 178.0 Sell
      		345,354 311 LSE
      11:02:18 177.8 2 AT 177.8 178.0 Sell
      		345,054 310 LSE
      11:02:18 177.8 784 AT 177.8 178.0 Sell
      		345,052 309 LSE
      11:02:00 177.8 15000 O 177.8 178.1 Sell
      		344,268 308 LSE
      11:01:01 178.1 129 AT 178.1 178.2 Sell
      		329,268 307 LSE
      11:01:01 178.0 1900 AT 178.0 178.2 Sell
      		329,139 306 LSE
      11:01:01 178.0 1259 AT 178.0 178.2 Sell
      		327,239 305 LSE
      11:01:01 178.1 1027 AT 178.1 178.2 Sell
      		325,980 304 LSE
      11:01:01 178.1 243 AT 178.1 178.2 Sell
      		324,953 303 LSE
      11:00:56 178.1 1900 AT 177.8 178.1 Buy
      		324,710 302 LSE
      11:00:56 178.1 1134 AT 177.8 178.1 Buy
      		322,810 301 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      Delayed Upgrade Clock