![Spirent Communications Plc](/common/images/company/L_SPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:26 | 177.6 | 1034 | AT | 177.5 | 177.6 | Buy | 405,907 | 351 | LSE | |
11:07:26 | 177.6 | 10 | AT | 177.6 | 177.7 | Sell | 404,873 | 350 | LSE | |
11:07:20 | 177.5 | 2268 | AT | 177.5 | 177.7 | Sell | 404,863 | 349 | LSE | |
11:07:20 | 177.5 | 495 | AT | 177.5 | 177.7 | Sell | 402,595 | 348 | LSE | |
11:07:20 | 177.5 | 826 | AT | 177.5 | 177.7 | Sell | 402,100 | 347 | LSE | |
11:07:20 | 177.5 | 4331 | AT | 177.5 | 177.7 | Sell | 401,274 | 346 | LSE | |
11:07:20 | 177.5 | 833 | AT | 177.5 | 177.8 | Sell | 396,943 | 345 | LSE | |
11:07:20 | 177.5 | 2846 | AT | 177.3 | 177.6 | Buy | 396,110 | 344 | LSE | |
11:07:20 | 177.5 | 4343 | AT | 177.3 | 177.5 | Buy | 393,264 | 343 | LSE | |
11:07:20 | 177.5 | 1219 | AT | 177.2 | 177.5 | Buy | 388,921 | 342 | LSE | |
11:07:20 | 177.5 | 1223 | AT | 177.2 | 177.5 | Buy | 387,702 | 341 | LSE | |
11:07:20 | 177.5 | 2300 | AT | 177.2 | 177.5 | Buy | 386,479 | 340 | LSE | |
11:07:20 | 177.5 | 4343 | AT | 177.2 | 177.5 | Buy | 384,179 | 339 | LSE | |
11:07:20 | 177.4 | 1467 | AT | 177.2 | 177.4 | Buy | 379,836 | 338 | LSE | |
11:07:20 | 177.4 | 921 | AT | 177.2 | 177.4 | Buy | 378,369 | 337 | LSE | |
11:05:00 | 177.3 | 701 | AT | 177.3 | 177.5 | Sell | 377,448 | 336 | LSE | |
11:05:00 | 177.4 | 15 | AT | 177.4 | 177.5 | Sell | 376,747 | 335 | LSE | |
11:05:00 | 177.4 | 433 | AT | 177.4 | 177.5 | Sell | 376,732 | 334 | LSE | |
11:05:00 | 177.4 | 760 | AT | 177.4 | 177.5 | Sell | 376,299 | 333 | LSE | |
11:03:46 | 177.4 | 226 | AT | 177.2 | 177.4 | Buy | 375,539 | 332 | LSE | |
11:03:30 | 177.0 | 1676 | AT | 176.9 | 177.0 | Buy | 375,313 | 331 | LSE | |
11:03:30 | 177.5 | 2000 | AT | 177.5 | 177.7 | Sell | 373,637 | 330 | LSE | |
11:03:30 | 177.5 | 744 | AT | 177.5 | 177.8 | Sell | 371,637 | 329 | LSE | |
11:03:30 | 177.0 | 1990 | AT | 177.0 | 177.8 | Sell | 370,893 | 328 | LSE | |
11:03:30 | 177.1 | 1973 | AT | 177.1 | 177.8 | Sell | 368,903 | 327 | LSE | |
11:03:30 | 177.1 | 2600 | AT | 177.1 | 177.8 | Sell | 366,930 | 326 | LSE | |
11:03:30 | 177.2 | 2113 | AT | 177.2 | 177.8 | Sell | 364,330 | 325 | LSE | |
11:03:30 | 177.5 | 782 | AT | 177.5 | 177.8 | Sell | 362,217 | 324 | LSE | |
11:03:30 | 177.5 | 1466 | AT | 177.5 | 177.8 | Sell | 361,435 | 323 | LSE | |
11:03:30 | 177.5 | 2400 | AT | 177.5 | 177.8 | Sell | 359,969 | 322 | LSE | |
11:02:23 | 177.8 | 1 | AT | 177.8 | 177.9 | Sell | 357,569 | 321 | LSE | |
11:02:23 | 177.8 | 768 | AT | 177.8 | 177.9 | Sell | 357,568 | 320 | LSE | |
11:02:18 | 177.9 | 1309 | AT | 177.7 | 177.9 | Buy | 356,800 | 319 | LSE | |
11:02:18 | 177.9 | 1223 | AT | 177.7 | 177.9 | Buy | 355,491 | 318 | LSE | |
11:02:18 | 177.1 | 435 | AT | 177.1 | 178.0 | Sell | 354,268 | 317 | LSE | |
11:02:18 | 177.6 | 1260 | AT | 177.6 | 178.0 | Sell | 353,833 | 316 | LSE | |
11:02:18 | 177.6 | 2650 | AT | 177.6 | 178.0 | Sell | 352,573 | 315 | LSE | |
11:02:18 | 177.7 | 2400 | AT | 177.7 | 178.0 | Sell | 349,923 | 314 | LSE | |
11:02:18 | 177.8 | 737 | AT | 177.8 | 178.0 | Sell | 347,523 | 313 | LSE | |
11:02:18 | 177.8 | 1432 | AT | 177.8 | 178.0 | Sell | 346,786 | 312 | LSE | |
11:02:18 | 177.8 | 300 | AT | 177.8 | 178.0 | Sell | 345,354 | 311 | LSE | |
11:02:18 | 177.8 | 2 | AT | 177.8 | 178.0 | Sell | 345,054 | 310 | LSE | |
11:02:18 | 177.8 | 784 | AT | 177.8 | 178.0 | Sell | 345,052 | 309 | LSE | |
11:02:00 | 177.8 | 15000 | O | 177.8 | 178.1 | Sell | 344,268 | 308 | LSE | |
11:01:01 | 178.1 | 129 | AT | 178.1 | 178.2 | Sell | 329,268 | 307 | LSE | |
11:01:01 | 178.0 | 1900 | AT | 178.0 | 178.2 | Sell | 329,139 | 306 | LSE | |
11:01:01 | 178.0 | 1259 | AT | 178.0 | 178.2 | Sell | 327,239 | 305 | LSE | |
11:01:01 | 178.1 | 1027 | AT | 178.1 | 178.2 | Sell | 325,980 | 304 | LSE | |
11:01:01 | 178.1 | 243 | AT | 178.1 | 178.2 | Sell | 324,953 | 303 | LSE | |
11:00:56 | 178.1 | 1900 | AT | 177.8 | 178.1 | Buy | 324,710 | 302 | LSE | |
11:00:56 | 178.1 | 1134 | AT | 177.8 | 178.1 | Buy | 322,810 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.