Ivz Sp Eqw D (SPED)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 55.315 | -0.59 | -1.05 | 55.78 | 56.425 | 55.29 | 24441 |
| 1741282200 | 55.9 | 0.39 | 0.71 | 56.04 | 56.365 | 55.405 | 4667 |
| 1741195800 | 55.505 | -0.09 | -0.16 | 55.89 | 56.135 | 55.44 | 5640 |
| 1741109400 | 55.595 | -1.66 | -2.89 | 56.64 | 56.73 | 55.485 | 10898 |
| 1741023000 | 57.25 | 0.59 | 1.05 | 57.24 | 57.91 | 56.48 | 1808 |
| 1740763800 | 56.655 | -0.45 | -0.79 | 56.71 | 56.895 | 56.615 | 18136 |
| 1740677400 | 57.105 | -0.4 | -0.70 | 57.105 | 57.105 | 57.105 | 367 |
| 1740591000 | 57.505 | 0.55 | 0.96 | 57.37 | 57.58 | 57.225 | 13641 |
| 1740504600 | 56.96 | -0.34 | -0.58 | 57.26 | 57.405 | 56.86 | 9615 |
| 1740418200 | 57.295 | -0.27 | -0.47 | 57 | 57.32 | 56.885 | 1145 |
| 1740159000 | 57.565 | -0.07 | -0.11 | 57.565 | 57.565 | 57.565 | 7161 |
| 1740072600 | 57.63 | -0.23 | -0.39 | 57.9 | 57.9 | 57.565 | 9641 |
| 1739986200 | 57.855 | 0.06 | 0.10 | 57.86 | 57.935 | 57.655 | 50176 |
| 1739899800 | 57.795 | 0.2 | 0.36 | 57.64 | 57.85 | 57.405 | 663129 |
| 1739813400 | 57.59 | -0.02 | -0.03 | 57.51 | 57.7 | 57.48 | 1279 |
| 1739554200 | 57.61 | 0.36 | 0.63 | 57.52 | 57.82 | 56.755 | 1680 |
| 1739467800 | 57.25 | 0.45 | 0.80 | 57.25 | 57.25 | 57.25 | 70 |
| 1739381400 | 56.795 | -0.48 | -0.84 | 56.795 | 56.795 | 56.795 | 3647 |
| 1739295000 | 57.275 | 0.06 | 0.10 | 57.27 | 57.355 | 57.06 | 4384 |
| 1739208600 | 57.215 | -0.05 | -0.08 | 57.58 | 57.58 | 57.145 | 11836 |
| 1738949400 | 57.26 | -0.37 | -0.63 | 57.59 | 58.075 | 56.57 | 1764 |
| 1738863000 | 57.625 | 0.23 | 0.40 | 57.79 | 57.9 | 57.475 | 484 |
| 1738776600 | 57.395 | 0.04 | 0.07 | 57.27 | 57.47 | 56.585 | 8185 |
| 1738690200 | 57.355 | 0.04 | 0.08 | 57.13 | 57.385 | 56.585 | 10783 |
| 1738603800 | 57.31 | -0.76 | -1.30 | 56.91 | 57.4 | 56.21 | 12138 |
| 1738344600 | 58.065 | 0.09 | 0.15 | 58.11 | 58.125 | 57.715 | 4287 |
| 1738258200 | 57.98 | 0.31 | 0.54 | 57.71 | 58.075 | 56.8 | 1395 |
| 1738171800 | 57.67 | 0.12 | 0.21 | 57.72 | 57.785 | 57.49 | 1478 |
| 1738085400 | 57.55 | -0.06 | -0.10 | 58 | 58.04 | 57.435 | 6954 |
| 1737999000 | 57.605 | -0.38 | -0.66 | 57.59 | 58.04 | 56.755 | 12334 |
| 1737739800 | 57.985 | 0.31 | 0.54 | 57.86 | 58.085 | 56.815 | 3009 |
| 1737653400 | 57.675 | -0.16 | -0.28 | 57.77 | 58.035 | 56.82 | 2763 |
| 1737567000 | 57.835 | 0.06 | 0.10 | 57.85 | 57.99 | 57.67 | 9647 |
| 1737480600 | 57.775 | 0.38 | 0.67 | 57.4 | 57.81 | 57.355 | 5344 |
| 1737394200 | 57.39 | 0.18 | 0.31 | 57.17 | 57.59 | 56.4 | 7698 |
| 1737135000 | 57.21 | 0.41 | 0.73 | 57.1 | 57.32 | 56.98 | 2782 |
| 1737048600 | 56.795 | 0.29 | 0.51 | 56.54 | 57.46 | 56.33 | 788 |
| 1736962200 | 56.505 | 0.88 | 1.58 | 55.97 | 57.395 | 55.915 | 16452 |
| 1736875800 | 55.625 | 0.55 | 1.00 | 55.64 | 57.16 | 55.085 | 308 |
| 1736789400 | 55.075 | -0.05 | -0.09 | 55.08 | 55.175 | 54.66 | 457 |
| 1736530200 | 55.125 | -0.58 | -1.04 | 55.33 | 55.54 | 55.085 | 1849 |
| 1736443800 | 55.705 | 0.07 | 0.13 | 55.705 | 55.705 | 55.705 | 8256 |
| 1736357400 | 55.63 | -0.51 | -0.91 | 55.79 | 57.1 | 55.19 | 17158 |
| 1736271000 | 56.14 | -0.29 | -0.51 | 56.01 | 56.38 | 55.85 | 1200 |
| 1736184600 | 56.43 | 0.64 | 1.15 | 55.72 | 56.56 | 55.72 | 2223 |
| 1735925400 | 55.79 | -0.02 | -0.04 | 55.8 | 55.865 | 55.34 | 16382 |
| 1735839000 | 55.81 | 0.11 | 0.19 | 56.1 | 57.275 | 55.645 | 522 |
| 1735666200 | 55.705 | 0.22 | 0.40 | 55.54 | 55.795 | 55.485 | 1031 |
| 1735579800 | 55.485 | -0.68 | -1.20 | 56.16 | 56.16 | 55.1 | 3085 |
| 1735320600 | 56.16 | 0.12 | 0.21 | 56.35 | 56.485 | 56.035 | 1740 |
| 1735061400 | 56.04 | 0.41 | 0.73 | 55.98 | 56.1 | 55.96 | 983 |
| 1734975000 | 55.635 | -0.37 | -0.65 | 55.81 | 55.86 | 55.485 | 2209 |
| 1734715800 | 56 | 0.58 | 1.04 | 55.44 | 56.84 | 54.67 | 5742 |
| 1734629400 | 55.425 | -1.61 | -2.81 | 55.44 | 57.11 | 55.18 | 4827 |
| 1734543000 | 57.03 | -0.04 | -0.07 | 57.03 | 57.03 | 57.03 | 8156 |
| 1734456600 | 57.07 | -0.64 | -1.10 | 57.24 | 57.34 | 57.045 | 13374 |
| 1734370200 | 57.705 | -0.06 | -0.10 | 57.74 | 58.035 | 57.495 | 1091 |
| 1734111000 | 57.76 | -0.38 | -0.65 | 58.15 | 58.15 | 57.52 | 57551 |
| 1734024600 | 58.14 | -0.17 | -0.28 | 58.07 | 58.205 | 57.91 | 11494 |
| 1733938200 | 58.305 | -0.22 | -0.38 | 58.38 | 58.56 | 58.205 | 1775 |
| 1733851800 | 58.525 | -0.26 | -0.44 | 58.09 | 58.54 | 58.085 | 5514 |
| 1733765400 | 58.785 | -0.16 | -0.26 | 58.99 | 59.125 | 58.7 | 5414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
