ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wt Soybeans

Wt Soybeans (SOYB)

25.345
-0.085
(-0.33%)
Closed February 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.345
Bid
25.32
Ask
25.37
Volume
32,393
25.20 Day's Range 25.44
0.00 52 Week Range 0.00
Previous Close
25.43
Open
25.43
Last Trade
9
@
25.35
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 817,411
VWAP
25.2342
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Is the Gulf of Mexico part of the American Ocean? Is hard to keep up...
arizona1 arizona1 3 minutes ago
As if Roberts and the rest of the Supremes want a few 18 year old doge incels snooping in their IRS records.
janice shell janice shell 3 minutes ago
lol, the Night of the Long Knives....
TheHound TheHound 3 minutes ago
Too many leveraged positions = massive liquidation. That’s what we are witnessing right now. Squeeze!
XRPUSD
Golden Cross Golden Cross 3 minutes ago
Sweet.. Have you or anyone you know tried them? This is great... thanks for sharing...
GRLF
janice shell janice shell 3 minutes ago
Once again, so far the courts are doing pretty well.
Zardiw Zardiw 4 minutes ago
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
art2426 art2426 4 minutes ago
Like I say, "everyone loves a good 'tragic comedy". And THIS fits the bill perfectly!
BIEL
Monroe1 Monroe1 5 minutes ago
Wonder how this could affect us? "Apple is making one of its largest-ever U.S. investments, committing $500 billion over four years to strengthen its American operations. The move includes a Texas factory for AI server production, a major expansion of research and development jobs and increased fund
LQMT
diamondguru-one diamondguru-one 5 minutes ago
that's why PDIV Ownes over 40% of GNCP dumbazz.............
GNCP PDIV
Zardiw Zardiw 5 minutes ago
I would just buy shares of $IFUS and make some money...........lol..........

Z
IFUS
thecrusher2011 thecrusher2011 5 minutes ago
Trump: promises made promises kept.
The house just passed a bill
No taxes on overtime
No taxes on social security income
No taxes on tips


Not one Democrat voted for this.

If you want to bust your butt and work more than 40 hours
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Projection made last week which would put us officially in "NEXT WEEK".....BUSTED!!!
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is...
PHIL
ap17 ap17 6 minutes ago
XRP held up well considering. ZERO called it absolutely ZERO! as in NO ONE!🏦🏦🏦
XRPUSD
Zardiw Zardiw 6 minutes ago
$JTAI ........Nice day............

Z
JTAI
Tahoe2468 Tahoe2468 6 minutes ago
Wait till we get the BOMBSHELL news 🤞🤞💎💎💎
KRTL
OGBritbox OGBritbox 6 minutes ago
Today I bought 10,000 more shares, bringing my total to just under 20,000 shares at an average of $4.
Very excited to see how the rest of the year plays out.
Extremely bullish
OTLK
TurboSteve18 TurboSteve18 7 minutes ago
What do you think will push us to to .05-.10? Curious to hear your thoughts 
VGTL
Zardiw Zardiw 8 minutes ago
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
Biotechotcguy Biotechotcguy 8 minutes ago
Look more* 
DROR
TenKay TenKay 8 minutes ago
Plenty ‘o scams in stinkie pinkie land.
HMBL
Biotechotcguy Biotechotcguy 8 minutes ago
I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts. 
DROR
delerious1 delerious1 8 minutes ago
Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and holds accountable with disdain and fear ....but it is us they blame.
jhdf51 jhdf51 9 minutes ago
That would be great, but I have a hard time buying that.

JHD
COOP
TheDane TheDane 9 minutes ago
$28.12 was the low today. Was that the bottom?
IONQ

Your Recent History

Delayed Upgrade Clock