Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Soybeans | SOYB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.96% | 28.90 | 04:04:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.96 | 28.90 | 28.99 | 29.18 |
SOYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 29.18 | 0.22 | 0.76% | 29.07 | 29.19 | 29.07 | 3,845 |
| May 14 2024 | 28.96 | -0.30 | -1.01% | 28.96 | 28.96 | 28.70 | 237 |
| May 13 2024 | 29.255 | 0.32 | 1.12% | 29.07 | 29.255 | 29.07 | 60 |
| May 10 2024 | 28.93 | -0.01 | -0.03% | 28.94 | 28.94 | 28.89 | 1,252 |
| May 09 2024 | 28.94 | -0.69 | -2.31% | 29.13 | 29.13 | 28.94 | 358 |
| May 08 2024 | 29.625 | -0.19 | -0.62% | 29.68 | 29.68 | 29.625 | 680 |
| May 07 2024 | 29.81 | 1.08 | 3.74% | 29.75 | 29.90 | 29.61 | 3,010 |
| May 03 2024 | 28.735 | 0.38 | 1.36% | 28.79 | 28.98 | 28.735 | 187 |
| May 02 2024 | 28.35 | 0.47 | 1.67% | 28.18 | 28.35 | 28.18 | 27 |
| May 01 2024 | 27.885 | 0.18 | 0.65% | 27.885 | 27.885 | 27.885 | 0 |
| Apr 30 2024 | 27.705 | -0.33 | -1.16% | 28.13 | 28.17 | 27.705 | 610 |
| Apr 29 2024 | 28.03 | -0.04 | -0.14% | 28.03 | 28.03 | 28.03 | 0 |
| Apr 26 2024 | 28.07 | 0.16 | 0.59% | 27.99 | 28.07 | 27.99 | 8 |
| Apr 25 2024 | 27.905 | -0.37 | -1.31% | 28.05 | 28.05 | 27.90 | 589 |
| Apr 24 2024 | 28.275 | 0.19 | 0.68% | 28.275 | 28.275 | 28.275 | 0 |
| Apr 23 2024 | 28.085 | 0.07 | 0.25% | 28.01 | 28.085 | 28.01 | 16 |
| Apr 22 2024 | 28.015 | 0.39 | 1.39% | 27.65 | 28.02 | 27.65 | 716 |
| Apr 19 2024 | 27.63 | 0.19 | 0.69% | 27.47 | 27.63 | 27.47 | 1,204 |
| Apr 18 2024 | 27.44 | -0.38 | -1.35% | 27.65 | 27.65 | 27.44 | 225 |
| Apr 17 2024 | 27.815 | 0.07 | 0.23% | 27.64 | 27.815 | 27.64 | 16 |
| Apr 16 2024 | 27.75 | -0.17 | -0.61% | 27.77 | 27.77 | 27.75 | 760 |
