ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.045
Bid
17.035
Ask
17.065
Volume
1,281
16.90 Day's Range 17.045
0.00 52 Week Range 0.00
Previous Close
16.8425
Open
16.90
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 21,773
VWAP
16.9971
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
$ 3.4899
(145.49%)
206.5M
TIVCTivic Health Systems Inc
$ 0.5393
(129.49%)
440.12M
XLOXilio Therapeutics Inc
$ 1.44
(119.18%)
147.82M
SPGCSacks Parente Golf Inc
$ 0.7441
(86.68%)
63.56M
YOSHYoshiharu Global Company
$ 13.87
(57.61%)
906.7k
ALCEAlternus Clean Energy Inc
$ 0.06115
(-72.94%)
3.24M
MSWMing Shing Group Holdings Ltd
$ 3.4095
(-39.65%)
1.14M
ATOMAtomera Incorporated
$ 5.23
(-39.54%)
3.8M
TTOOT2 Biosystems Inc
$ 0.085
(-36.57%)
5.65M
KALAKALA BIO Inc
$ 7.1068
(-34.68%)
553.33k
TIVCTivic Health Systems Inc
$ 0.5426
(130.89%)
440.2M
CYNCYNGN Inc
$ 0.17905
(9.85%)
261.88M
KDLYKindly MD Inc
$ 3.4705
(144.13%)
206.51M
NXUNXU Inc
$ 0.3625
(32.35%)
177.87M
XLOXilio Therapeutics Inc
$ 1.431
(117.81%)
147.83M

Discussion

View Full Feed
sissyjane1 sissyjane1 31 seconds ago
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
sissyjane1 sissyjane1 33 seconds ago
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
Gunny Gunny 38 seconds ago
There alao could have been "Gotcha's" in CRTG or Coreoptics that were hidden before the mergers. Example - An accountant may have been filing made up numbers or not filing items correctly. Then during the merger it's discovered and they have ro go back and fix. I'm retired Air Force and we've "Me
CRTG
MomsSpaghetti MomsSpaghetti 43 seconds ago
250K shares in one blow.
ATAI
HokieTT HokieTT 48 seconds ago
Up, up and away!!!!
ROOT
doinit doinit 49 seconds ago
PTHRF,,, 8,447,816 shares traded today in London
PTHRF
HokieTT HokieTT 53 seconds ago
Up, up and away!!!!
ROOT
MomsSpaghetti MomsSpaghetti 1 minute ago
250K shares in one blow.
ATAI
I-Glow I-Glow 1 minute ago
Surf, posts facts and you post pumping lies.

You must be so far underwater.

IG
WNFT
Red Cloud Red Cloud 1 minute ago
Who'd do a better job of running Fannie and Freddie.....?

The private sector, or:

A bloated Government bureaucracy engorged with an army of patronage lackeys...?

https://www.youtube.com/watch?v=C2UK0l6TwVs
FNMA
billydburger billydburger 1 minute ago
billydburger billydburger 1 minute ago
The magic 8ball he uses doesn't provide such answers... great jacket though...
RobotDroid RobotDroid 1 minute ago
In all my many years of trading, I have never seen a worse ceo in my life. Mute to SH, inept with zero execution, missing ASM's, possible illegal actions like hiding detrimental news from SH, zero updates, grifting shares while dilluting massely. I wish I had never shares this stinking POS with anyo
NWBO
tigerpac tigerpac 2 minutes ago
Apparently SB doesn't agree with that. Posted on X on 2/10:

Meeting with the 4 store bagel group again on friday.  We are getting closer to a deal.This will change onci forever.


ONCI
RIGATONI RIGATONI 2 minutes ago
64M volume ~Rig
hayward hayward 2 minutes ago
ProLiberty

Ask Flyfishingstocks I am sure he predicted it in his TA prep this morning 😊

Michael
AMRN
georgie18 georgie18 2 minutes ago
Listed as 7 Million Range...🥳
PMEC
ElectricJester54 ElectricJester54 2 minutes ago
The man wears a conductor hat ONE time and the people can't let it go haha believe what you want, I don't doubt Cohen's ability and I am willing to wait to watch him see it through. Till then, I'm buying more for cheap. I bought this back when it was a shell and Cohen hadn't proven himself yet and I
ZHUD
Penny2Dime Penny2Dime 2 minutes ago
Added!
HIRU
MDA MDA 3 minutes ago
NOT
GNCP
LTListener LTListener 3 minutes ago
Yes, but it is a huge market and opioid alternatives is a big thing, so there is plenty of BP that either want to get into the space or want to have a pipeline in the que to extend their market reach, especially as current drugs patents expire and head towards generics...

But to the p
RSPI
EmpressMonk25 EmpressMonk25 3 minutes ago
What you should consider is adjusting the 95% win ratio down to 90%. Is the prospect of defeat too overwhelming for you to handle?
HMBL
TenKay TenKay 3 minutes ago
Well you would lose that bet, never heard of the guy.
HMBL
konshe konshe 3 minutes ago
All buys at ask 5, no sold at bid 4. PPS will take off soon.
CBDL
BigBadWolf BigBadWolf 3 minutes ago
How is posting SS pumping... @BrokeDipC.hit
AFFU