Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crud 1xs | SOIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.33% | 17.54 | 06:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.57 | 17.515 | 17.57 | 17.31 |
SOIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.31 | 0.16 | 0.93% | 17.455 | 17.455 | 17.31 | 1,815 |
| May 20 2024 | 17.15 | -0.09 | -0.51% | 17.305 | 17.305 | 17.15 | 1,191 |
| May 17 2024 | 17.2375 | -0.16 | -0.93% | 17.2375 | 17.2375 | 17.2375 | 0 |
| May 16 2024 | 17.40 | -0.13 | -0.76% | 17.40 | 17.40 | 17.265 | 1,945 |
| May 15 2024 | 17.5325 | -0.07 | -0.41% | 17.50 | 17.685 | 17.50 | 3,922 |
| May 14 2024 | 17.605 | 0.18 | 1.00% | 17.405 | 17.605 | 17.405 | 3,900 |
| May 13 2024 | 17.43 | 0.06 | 0.35% | 17.465 | 17.465 | 17.43 | 94 |
| May 10 2024 | 17.37 | 0.01 | 0.07% | 17.37 | 17.37 | 17.37 | 0 |
| May 09 2024 | 17.3575 | -0.05 | -0.30% | 17.33 | 17.3575 | 17.295 | 3,925 |
| May 08 2024 | 17.41 | -0.08 | -0.43% | 17.59 | 17.59 | 17.41 | 1,119 |
| May 07 2024 | 17.485 | 0.04 | 0.21% | 17.59 | 17.59 | 17.485 | 15,019 |
| May 03 2024 | 17.4475 | 0.07 | 0.37% | 17.40 | 17.495 | 17.40 | 2,487 |
| May 02 2024 | 17.3825 | 0.10 | 0.59% | 17.235 | 17.405 | 17.235 | 7,852 |
| May 01 2024 | 17.28 | 0.52 | 3.07% | 17.04 | 17.28 | 17.04 | 2,724 |
| Apr 30 2024 | 16.765 | 0.12 | 0.71% | 16.86 | 16.86 | 16.765 | 2,000 |
| Apr 29 2024 | 16.6475 | 0.24 | 1.48% | 16.465 | 16.6475 | 16.465 | 2,000 |
| Apr 26 2024 | 16.405 | -0.36 | -2.12% | 16.47 | 16.48 | 16.40 | 8,764 |
| Apr 25 2024 | 16.76 | 0.17 | 1.01% | 16.585 | 16.76 | 16.585 | 4,239 |
| Apr 24 2024 | 16.5925 | -0.08 | -0.48% | 16.5925 | 16.5925 | 16.5925 | 0 |
| Apr 23 2024 | 16.6725 | -0.14 | -0.82% | 16.6725 | 16.6725 | 16.6725 | 0 |
| Apr 22 2024 | 16.81 | 0.08 | 0.49% | 16.94 | 16.94 | 16.81 | 1,200 |
