ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.485
      -0.16%
      Bitcoin
      93,261.25
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.00
      ( 0.00% )
      Updated: 03:04:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:32 17.8 346 O 17.5 17.8 Buy
      		588,882 120 LSE
      07:27:32 17.8 346 O 17.5 17.8 Buy
      		588,882 120 LSE
      07:27:32 17.8 346 O 17.5 17.8 Buy
      		588,882 120 LSE
      07:27:32 17.3 180 O 17.5 17.8 Sell
      		588,536 119 LSE
      07:27:32 17.3 180 O 17.5 17.8 Sell
      		588,536 119 LSE
      07:27:32 17.3 180 O 17.5 17.8 Sell
      		588,536 119 LSE
      07:19:28 17.7 37569 O 17.7 18.4 Sell
      		588,356 118 LSE
      07:19:28 17.7 37569 O 17.7 18.4 Sell
      		588,356 118 LSE
      07:19:28 17.7 37569 O 17.7 18.4 Sell
      		588,356 118 LSE
      07:19:22 17.9 290 O 17.7 17.9 Buy
      		550,787 117 LSE
      07:19:22 17.9 290 O 17.7 17.9 Buy
      		550,787 117 LSE
      07:19:22 17.9 290 O 17.7 17.9 Buy
      		550,787 117 LSE
      07:15:11 18.4 26 O 17.5 18.2 Buy
      		550,497 116 LSE
      07:15:11 18.4 26 O 17.5 18.2 Buy
      		550,497 116 LSE
      07:15:11 18.4 26 O 17.5 18.2 Buy
      		550,497 116 LSE
      07:15:11 18.4 7 O 17.5 18.2 Buy
      		550,471 115 LSE
      07:15:11 18.4 7 O 17.5 18.2 Buy
      		550,471 115 LSE
      07:15:11 18.4 7 O 17.5 18.2 Buy
      		550,471 115 LSE
      07:12:16 18.4 500 O 17.7 18.4 Buy
      		550,464 114 LSE
      07:12:16 18.4 500 O 17.7 18.4 Buy
      		550,464 114 LSE
      07:12:16 18.4 500 O 17.7 18.4 Buy
      		550,464 114 LSE
      07:11:55 17.9 10 O 17.7 17.9 Buy
      		549,964 113 LSE
      07:11:55 17.9 10 O 17.7 17.9 Buy
      		549,964 113 LSE
      07:11:55 17.9 10 O 17.7 17.9 Buy
      		549,964 113 LSE
      07:06:12 17.6 30 O 17.3 17.6 Buy
      		549,954 112 LSE
      07:06:12 17.6 30 O 17.3 17.6 Buy
      		549,954 112 LSE
      07:06:12 17.6 30 O 17.3 17.6 Buy
      		549,954 112 LSE
      07:02:10 17.7 1694 O 17.3 17.7 Buy
      		549,924 111 LSE
      07:02:10 17.7 1694 O 17.3 17.7 Buy
      		549,924 111 LSE
      07:02:10 17.7 1694 O 17.3 17.7 Buy
      		549,924 111 LSE
      06:57:27 17.4 1000 O 17.4 17.6 Sell
      		548,230 110 LSE
      06:57:27 17.4 1000 O 17.4 17.6 Sell
      		548,230 110 LSE
      06:57:27 17.4 1000 O 17.4 17.6 Sell
      		548,230 110 LSE
      06:49:16 17.4 2311 O 17.4 18.1 Sell
      		547,230 109 LSE
      06:49:16 17.4 2311 O 17.4 18.1 Sell
      		547,230 109 LSE
      06:49:16 17.4 2311 O 17.4 18.1 Sell
      		547,230 109 LSE
      06:48:06 17.4 2057 O 17.4 18.1 Sell
      		544,919 108 LSE
      06:48:06 17.4 2057 O 17.4 18.1 Sell
      		544,919 108 LSE
      06:48:06 17.4 2057 O 17.4 18.1 Sell
      		544,919 108 LSE
      06:48:06 17.4 38682 O 17.4 18.1 Sell
      		542,862 107 LSE
      06:48:06 17.4 38682 O 17.4 18.1 Sell
      		542,862 107 LSE
      06:48:06 17.4 38682 O 17.4 18.1 Sell
      		542,862 107 LSE
      06:47:48 17.4 529 O 17.4 17.6 Sell
      		504,180 106 LSE
      06:47:48 17.4 529 O 17.4 17.6 Sell
      		504,180 106 LSE
      06:47:48 17.4 529 O 17.4 17.6 Sell
      		504,180 106 LSE
      06:47:48 17.4 104 O 17.4 17.6 Sell
      		503,651 105 LSE
      06:47:48 17.4 104 O 17.4 17.6 Sell
      		503,651 105 LSE
      06:47:48 17.4 104 O 17.4 17.6 Sell
      		503,651 105 LSE
      06:47:48 17.4 10827 O 17.4 17.6 Sell
      		503,547 104 LSE
      06:47:48 17.4 10827 O 17.4 17.6 Sell
      		503,547 104 LSE
      06:47:48 17.4 10827 O 17.4 17.6 Sell
      		503,547 104 LSE
      06:47:48 17.6 168 O 17.4 17.6 Buy
      		492,720 103 LSE
      06:47:48 17.6 168 O 17.4 17.6 Buy
      		492,720 103 LSE
      06:47:48 17.6 168 O 17.4 17.6 Buy
      		492,720 103 LSE
      06:45:56 17.5 4700 AT 17.5 17.6 Sell
      		492,552 102 LSE
      06:45:56 17.5 4700 AT 17.5 17.6 Sell
      		492,552 102 LSE
      06:45:56 17.5 4700 AT 17.5 17.6 Sell
      		492,552 102 LSE
      06:45:24 17.6 45 O 17.5 17.6 Buy
      		487,852 101 LSE
      06:45:24 17.6 45 O 17.5 17.6 Buy
      		487,852 101 LSE
      06:45:24 17.6 45 O 17.5 17.6 Buy
      		487,852 101 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      USOTC
      OZBKD
      Valkea Resources (PK)
      ASX
      1AGNA
      Alterra
      LSE
      50SJ
      Nationwde.31
      LSE
      50SI
      Morgan St.8.48%
      LSE
      TC03
      Morg.st.b.v 27
      USOTC
      PWWBF
      Ameritrust Financial Tec... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads