ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.65
      0.04%
      Bitcoin
      93,177.62
      -1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.00
      ( 0.00% )
      Updated: 03:15:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:13 17.2 20000 O 17.2 17.7 Sell
      		246,185 51 LSE
      04:38:13 17.2 20000 O 17.2 17.7 Sell
      		246,185 51 LSE
      04:38:13 17.2 20000 O 17.2 17.7 Sell
      		246,185 51 LSE
      04:37:23 17.4 226 O 17.4 17.7 Sell
      		226,185 50 LSE
      04:37:23 17.4 226 O 17.4 17.7 Sell
      		226,185 50 LSE
      04:37:23 17.4 226 O 17.4 17.7 Sell
      		226,185 50 LSE
      04:29:07 17.8 17805 O 17.2 17.8 Buy
      		225,959 49 LSE
      04:29:07 17.8 17805 O 17.2 17.8 Buy
      		225,959 49 LSE
      04:29:07 17.8 17805 O 17.2 17.8 Buy
      		225,959 49 LSE
      04:20:18 17.1 15797 O 17.1 17.6 Sell
      		208,154 48 LSE
      04:20:18 17.1 15797 O 17.1 17.6 Sell
      		208,154 48 LSE
      04:20:18 17.1 15797 O 17.1 17.6 Sell
      		208,154 48 LSE
      04:19:28 17.8 1800 O 17.3 17.8 Buy
      		192,357 47 LSE
      04:19:28 17.8 1800 O 17.3 17.8 Buy
      		192,357 47 LSE
      04:19:28 17.8 1800 O 17.3 17.8 Buy
      		192,357 47 LSE
      04:18:40 17.8 2022 O 17.5 17.8 Buy
      		190,557 46 LSE
      04:18:40 17.8 2022 O 17.5 17.8 Buy
      		190,557 46 LSE
      04:18:40 17.8 2022 O 17.5 17.8 Buy
      		190,557 46 LSE
      04:17:43 17.8 5127 O 17.5 17.9 Buy
      		188,535 45 LSE
      04:17:43 17.8 5127 O 17.5 17.9 Buy
      		188,535 45 LSE
      04:17:43 17.8 5127 O 17.5 17.9 Buy
      		188,535 45 LSE
      04:16:43 17.9 20 O 17.1 17.9 Buy
      		183,408 44 LSE
      04:16:43 17.9 20 O 17.1 17.9 Buy
      		183,408 44 LSE
      04:16:43 17.9 20 O 17.1 17.9 Buy
      		183,408 44 LSE
      04:14:38 17.8 50 O 17.5 17.9 Buy
      		183,388 43 LSE
      04:14:38 17.8 50 O 17.5 17.9 Buy
      		183,388 43 LSE
      04:14:38 17.8 50 O 17.5 17.9 Buy
      		183,388 43 LSE
      04:14:33 17.5 1000 O 17.5 17.8 Sell
      		183,338 42 LSE
      04:14:33 17.5 1000 O 17.5 17.8 Sell
      		183,338 42 LSE
      04:14:33 17.5 1000 O 17.5 17.8 Sell
      		183,338 42 LSE
      04:14:33 17.5 500 O 17.5 17.8 Sell
      		182,338 41 LSE
      04:14:33 17.5 500 O 17.5 17.8 Sell
      		182,338 41 LSE
      04:14:33 17.5 500 O 17.5 17.8 Sell
      		182,338 41 LSE
      04:13:49 17.3 6000 O 17.3 17.7 Sell
      		181,838 40 LSE
      04:13:49 17.3 6000 O 17.3 17.7 Sell
      		181,838 40 LSE
      04:13:49 17.3 6000 O 17.3 17.7 Sell
      		181,838 40 LSE
      04:13:26 17.6 180 O 17.2 17.6 Buy
      		175,838 39 LSE
      04:13:26 17.6 180 O 17.2 17.6 Buy
      		175,838 39 LSE
      04:13:26 17.6 180 O 17.2 17.6 Buy
      		175,838 39 LSE
      04:12:20 17.5 1000 O 17.2 17.5 Buy
      		175,658 38 LSE
      04:12:20 17.5 1000 O 17.2 17.5 Buy
      		175,658 38 LSE
      04:12:20 17.5 1000 O 17.2 17.5 Buy
      		175,658 38 LSE
      04:11:57 17.2 132 O 17.2 17.5 Sell
      		174,658 37 LSE
      04:11:57 17.2 132 O 17.2 17.5 Sell
      		174,658 37 LSE
      04:11:57 17.2 132 O 17.2 17.5 Sell
      		174,658 37 LSE
      04:10:58 17.1 4421 AT 17.1 17.5 Sell
      		174,526 36 LSE
      04:10:58 17.1 4421 AT 17.1 17.5 Sell
      		174,526 36 LSE
      04:10:58 17.1 4421 AT 17.1 17.5 Sell
      		174,526 36 LSE
      04:02:38 17.0 1000 O 16.7 17.0 Buy
      		170,105 35 LSE
      04:02:38 17.0 1000 O 16.7 17.0 Buy
      		170,105 35 LSE
      04:02:38 17.0 1000 O 16.7 17.0 Buy
      		170,105 35 LSE
      04:02:08 16.9 70 O 16.3 16.9 Buy
      		169,105 34 LSE
      04:02:08 16.9 70 O 16.3 16.9 Buy
      		169,105 34 LSE
      04:02:08 16.9 70 O 16.3 16.9 Buy
      		169,105 34 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads