ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,049.20
      -1.18%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,034.76
      -3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      14.50
      1.85
      ( 14.62% )
      Updated: 06:40:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:51 15.4 14160 AT 15.0 15.4 Buy
      		160,711 51 LSE
      03:51:29 15.3 1000 O 14.9 15.3 Buy
      		146,551 50 LSE
      03:51:07 15.3 26 O 14.9 15.3 Buy
      		145,551 49 LSE
      03:44:55 15.0 2201 O 15.0 15.3 Sell
      		145,525 48 LSE
      03:36:17 14.8 6317 AT 14.8 15.3 Sell
      		143,324 47 LSE
      03:36:17 14.8 5388 AT 14.8 15.0 Sell
      		137,007 46 LSE
      03:36:06 14.8 500 AT 14.8 15.0 Sell
      		131,619 45 LSE
      03:35:09 14.8 191 O 14.8 15.0 Sell
      		131,119 44 LSE
      03:32:28 14.9 2159 O 14.9 15.0 Sell
      		130,928 43 LSE
      03:32:28 14.8 3111 O 14.8 15.0 Sell
      		128,769 42 LSE
      03:31:31 15.0 100 O 14.9 15.0 Buy
      		125,658 41 LSE
      03:30:51 14.8 1444 O 14.8 15.1 Sell
      		125,558 40 LSE
      03:30:17 15.0 3500 AT 15.0 15.3 Sell
      		124,114 39 LSE
      03:22:29 15.3 10 O 15.0 15.3 Buy
      		120,614 38 LSE
      03:22:29 15.0 31 O 15.0 15.3 Sell
      		120,604 37 LSE
      03:20:43 15.2 109 O 15.0 15.2 Buy
      		120,573 36 LSE
      03:19:12 15.0 1524 O 15.0 15.3 Sell
      		120,464 35 LSE
      03:18:50 15.1 1694 O 15.0 15.3 Sell
      		118,940 34 LSE
      03:14:51 15.1 610 O 15.1 15.7 Sell
      		117,246 33 LSE
      03:14:25 15.1 1840 O 15.1 15.4 Sell
      		116,636 32 LSE
      03:14:17 15.1 3184 O 15.1 15.4 Sell
      		114,796 31 LSE
      03:14:17 15.9 500 O 15.1 15.9 Buy
      		111,612 30 LSE
      03:14:17 15.9 1000 O 15.1 15.9 Buy
      		111,112 29 LSE
      03:14:16 15.9 3000 O 15.1 15.9 Buy
      		110,112 28 LSE
      03:14:16 15.9 40 O 15.1 15.9 Buy
      		107,112 27 LSE
      03:14:16 15.9 80 O 15.1 15.9 Buy
      		107,072 26 LSE
      03:14:16 15.9 4112 O 15.1 15.9 Buy
      		106,992 25 LSE
      03:14:16 15.1 165 O 15.1 15.9 Sell
      		102,880 24 LSE
      03:14:16 15.1 79 O 15.1 15.9 Sell
      		102,715 23 LSE
      03:14:16 15.9 188 O 15.1 15.9 Buy
      		102,636 22 LSE
      03:14:16 15.9 60 O 15.1 15.9 Buy
      		102,448 21 LSE
      03:14:16 15.9 1429 O 15.1 15.9 Buy
      		102,388 20 LSE
      03:14:16 15.1 3600 O 15.1 15.9 Sell
      		100,959 19 LSE
      03:14:16 15.9 102 O 15.1 15.9 Buy
      		97,359 18 LSE
      03:14:16 15.1 5 O 15.1 15.9 Sell
      		97,257 17 LSE
      03:14:16 15.9 314 O 15.1 15.9 Buy
      		97,252 16 LSE
      03:14:16 15.1 58 O 15.1 15.9 Sell
      		96,938 15 LSE
      03:14:16 15.1 13 O 15.1 15.9 Sell
      		96,880 14 LSE
      03:14:16 15.9 722 O 15.1 15.9 Buy
      		96,867 13 LSE
      03:14:16 15.9 207 O 15.1 15.9 Buy
      		96,145 12 LSE
      03:14:16 15.9 5 O 15.1 15.9 Buy
      		95,938 11 LSE
      03:14:16 15.9 503 O 15.1 15.9 Buy
      		95,933 10 LSE
      03:14:16 15.1 200 O 15.1 15.9 Sell
      		95,430 9 LSE
      03:14:16 15.1 70 O 15.1 15.9 Sell
      		95,230 8 LSE
      03:14:16 15.9 8 O 15.1 15.9 Buy
      		95,160 7 LSE
      03:14:16 15.1 7 O 15.1 15.9 Sell
      		95,152 6 LSE
      03:14:16 15.9 92 O 15.1 15.9 Buy
      		95,145 5 LSE
      03:14:16 15.9 314 O 15.1 15.9 Buy
      		95,053 4 LSE
      02:15:00 22.824 78178 O 17.5 17.8
      		94,739 3 LSE
      02:15:00 24.5 4061 O 17.5 17.8
      		16,561 2 LSE
      02:15:00 25.2 12500 O 17.5 17.8
      		12,500 1 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      USOTC
      VLVCY
      Volvo Car AB (PK)
      BIT
      UC1MX7
      Unicredit Bank
      BIT
      UC4FEZ
      Unicredit Bank
      BIT
      UC4Y3K
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads