ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,170.34
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:19 17.6 2109 O 15.0 17.7 Buy
      		158,658 26 LSE
      03:22:19 17.6 2109 O 15.0 17.7 Buy
      		158,658 26 LSE
      03:19:47 16.9 40000 O 15.0 16.9 Buy
      		156,549 25 LSE
      03:19:47 16.9 40000 O 15.0 16.9 Buy
      		156,549 25 LSE
      03:18:27 16.9 3 O 15.0 16.9 Buy
      		116,549 24 LSE
      03:18:27 16.9 3 O 15.0 16.9 Buy
      		116,549 24 LSE
      03:18:27 16.9 1000 O 15.0 16.9 Buy
      		116,546 23 LSE
      03:18:27 16.9 1000 O 15.0 16.9 Buy
      		116,546 23 LSE
      03:18:03 15.0 5866 O 15.0 17.0 Sell
      		115,546 22 LSE
      03:18:03 15.0 5866 O 15.0 17.0 Sell
      		115,546 22 LSE
      03:17:35 16.9 100 O 15.0 16.9 Buy
      		109,680 21 LSE
      03:17:35 16.9 100 O 15.0 16.9 Buy
      		109,680 21 LSE
      03:14:07 17.7 100 O 16.6 17.7 Buy
      		109,580 20 LSE
      03:14:07 17.7 100 O 16.6 17.7 Buy
      		109,580 20 LSE
      03:04:03 17.2 1 O 16.2 17.2 Buy
      		109,480 19 LSE
      03:04:03 17.2 1 O 16.2 17.2 Buy
      		109,480 19 LSE
      03:04:03 17.2 5 O 16.2 17.2 Buy
      		109,479 18 LSE
      03:04:03 17.2 5 O 16.2 17.2 Buy
      		109,479 18 LSE
      03:03:13 17.2 500 O 16.7 17.2 Buy
      		109,474 17 LSE
      03:03:13 17.2 500 O 16.7 17.2 Buy
      		109,474 17 LSE
      03:03:13 17.2 290 O 16.7 17.2 Buy
      		108,974 16 LSE
      03:03:13 17.2 290 O 16.7 17.2 Buy
      		108,974 16 LSE
      03:03:13 16.7 16 O 16.7 17.2 Sell
      		108,684 15 LSE
      03:03:13 16.7 16 O 16.7 17.2 Sell
      		108,684 15 LSE
      03:03:13 17.2 1744 O 16.7 17.2 Buy
      		108,668 14 LSE
      03:03:13 17.2 1744 O 16.7 17.2 Buy
      		108,668 14 LSE
      03:03:13 17.2 58 O 16.7 17.2 Buy
      		106,924 13 LSE
      03:03:13 17.2 58 O 16.7 17.2 Buy
      		106,924 13 LSE
      03:03:13 17.2 104 O 16.7 17.2 Buy
      		106,866 12 LSE
      03:03:13 17.2 104 O 16.7 17.2 Buy
      		106,866 12 LSE
      03:03:13 17.2 1096 O 16.7 17.2 Buy
      		106,762 11 LSE
      03:03:13 17.2 1096 O 16.7 17.2 Buy
      		106,762 11 LSE
      03:03:13 17.2 494 O 16.7 17.2 Buy
      		105,666 10 LSE
      03:03:13 17.2 494 O 16.7 17.2 Buy
      		105,666 10 LSE
      03:03:13 17.2 1162 O 16.7 17.2 Buy
      		105,172 9 LSE
      03:03:13 17.2 1162 O 16.7 17.2 Buy
      		105,172 9 LSE
      03:03:13 16.7 1500 O 16.7 17.2 Sell
      		104,010 8 LSE
      03:03:13 16.7 1500 O 16.7 17.2 Sell
      		104,010 8 LSE
      03:03:13 17.2 4 O 16.7 17.2 Buy
      		102,510 7 LSE
      03:03:13 17.2 4 O 16.7 17.2 Buy
      		102,510 7 LSE
      03:03:13 17.2 581 O 16.7 17.2 Buy
      		102,506 6 LSE
      03:03:13 17.2 581 O 16.7 17.2 Buy
      		102,506 6 LSE
      03:03:13 17.2 98 O 16.7 17.2 Buy
      		101,925 5 LSE
      03:03:13 17.2 98 O 16.7 17.2 Buy
      		101,925 5 LSE
      03:03:13 16.7 7073 O 16.7 17.2 Sell
      		101,827 4 LSE
      03:03:13 16.7 7073 O 16.7 17.2 Sell
      		101,827 4 LSE
      03:03:13 17.2 481 O 16.7 17.2 Buy
      		94,754 3 LSE
      03:03:13 17.2 481 O 16.7 17.2 Buy
      		94,754 3 LSE
      03:03:13 16.7 950 O 16.7 17.2 Sell
      		94,273 2 LSE
      03:03:13 16.7 950 O 16.7 17.2 Sell
      		94,273 2 LSE
      03:00:24 16.8 93323 UT 16.1 16.2
      		93,323 1 LSE
      03:00:24 16.8 93323 UT 16.1 16.2
      		93,323 1 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads