ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.37
      0.12%
      Bitcoin
      98,800.01
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 18.0 12500 O 16.1 16.2
      		3,411,358 331 LSE
      11:29:44 16.1 3105 O 16.1 16.2 Sell
      		3,398,858 330 LSE
      11:29:28 16.123 49689 O 16.1 16.3 Sell
      		3,395,753 329 LSE
      11:28:22 16.3 184 O 16.1 16.3 Buy
      		3,346,064 328 LSE
      11:27:43 16.1 1480 O 16.1 16.3 Sell
      		3,345,880 327 LSE
      11:27:04 16.2 1604 O 16.2 16.4 Sell
      		3,344,400 326 LSE
      11:26:39 16.2 1604 O 16.2 16.4 Sell
      		3,342,796 325 LSE
      11:26:16 16.3 1595 O 16.3 16.5 Sell
      		3,341,192 324 LSE
      11:26:16 16.3 19441 O 16.3 16.5 Sell
      		3,339,597 323 LSE
      11:26:16 16.3 3067 O 16.3 16.5 Sell
      		3,320,156 322 LSE
      11:25:49 16.4 700 O 16.4 16.6 Sell
      		3,317,089 321 LSE
      11:25:46 16.4 200 O 16.4 16.6 Sell
      		3,316,389 320 LSE
      11:25:38 16.4 10677 O 16.4 16.6 Sell
      		3,316,189 319 LSE
      11:25:33 16.5 573 O 16.4 16.6
      		3,305,512 318 LSE
      11:25:31 16.5 5487 AT 16.5 16.6 Sell
      		3,304,939 317 LSE
      11:24:13 16.5 6211 O 16.5 16.6 Sell
      		3,299,452 316 LSE
      11:24:12 16.5 200 O 16.5 16.6 Sell
      		3,293,241 315 LSE
      11:24:12 16.5 7975 O 16.5 16.6 Sell
      		3,293,041 314 LSE
      11:24:12 16.5 616 O 16.5 16.6 Sell
      		3,285,066 313 LSE
      11:23:32 16.4 1000 O 16.4 16.5 Sell
      		3,284,450 312 LSE
      11:23:32 16.5 700 O 16.4 16.5 Buy
      		3,283,450 311 LSE
      11:16:02 16.1 500 O 16.1 16.3 Sell
      		3,282,750 310 LSE
      11:15:42 16.1 27427 O 16.1 16.3 Sell
      		3,282,250 309 LSE
      11:14:29 16.5 500 O 16.3 16.5 Buy
      		3,254,823 308 LSE
      11:12:02 16.3 1000 O 16.3 16.4 Sell
      		3,254,323 307 LSE
      11:12:02 16.3 93907 AT 16.2 16.3 Buy
      		3,253,323 306 LSE
      11:11:24 16.2 25000 AT 16.2 16.3 Sell
      		3,159,416 305 LSE
      11:11:22 16.2 12 O 16.2 16.3 Sell
      		3,134,416 304 LSE
      11:06:31 16.0 75000 AT 16.0 16.1 Sell
      		3,134,404 303 LSE
      11:00:59 16.1 100 O 16.1 16.2 Sell
      		3,059,404 302 LSE
      10:59:10 16.3 950 O 16.1 16.3 Buy
      		3,059,304 301 LSE
      10:58:39 16.2 500 O 16.2 16.3 Sell
      		3,058,354 300 LSE
      10:55:29 16.2 43084 AT 16.2 16.3 Sell
      		3,057,854 299 LSE
      10:55:29 16.2 827 AT 16.2 16.3 Sell
      		3,014,770 298 LSE
      10:55:14 16.2 56089 AT 16.2 16.3 Sell
      		3,013,943 297 LSE
      10:54:45 16.2 10000 O 16.1 16.3
      		2,957,854 296 LSE
      10:53:49 16.2 12 O 16.1 16.2 Buy
      		2,947,854 295 LSE
      10:48:53 16.1 250 O 15.9 16.1 Buy
      		2,947,842 294 LSE
      10:47:31 16.1 95095 AT 16.0 16.1 Buy
      		2,947,592 293 LSE
      10:46:01 16.0 3000 O 16.0 16.1 Sell
      		2,852,497 292 LSE
      10:44:51 16.0 124999 O 16.0 16.1 Sell
      		2,849,497 291 LSE
      10:44:20 16.0 13198 O 15.9 16.0 Buy
      		2,724,498 290 LSE
      10:44:16 16.0 111801 AT 16.0 16.1 Sell
      		2,711,300 289 LSE
      10:42:06 15.8 1680 O 15.8 16.0 Sell
      		2,599,499 288 LSE
      10:42:05 15.8 8366 AT 15.8 16.0 Sell
      		2,597,819 287 LSE
      10:42:02 15.8 5687 O 15.8 16.0 Sell
      		2,589,453 286 LSE
      10:42:01 15.8 2631 O 15.8 16.0 Sell
      		2,583,766 285 LSE
      10:42:00 15.8 1100 O 15.8 16.0 Sell
      		2,581,135 284 LSE
      10:39:31 16.1 310 O 15.9 16.1 Buy
      		2,580,035 283 LSE
      10:39:18 15.9 3089 O 15.9 16.2 Sell
      		2,579,725 282 LSE
      10:37:09 16.3 10000 O 16.2 16.3 Buy
      		2,576,636 281 LSE
      10:36:09 16.3 93323 AT 16.2 16.3 Buy
      		2,566,636 280 LSE
      10:36:04 16.3 40 O 16.2 16.3 Buy
      		2,473,313 279 LSE
      10:36:04 16.2 700 O 16.2 16.3 Sell
      		2,473,273 278 LSE
      10:36:04 16.2 232 O 16.2 16.3 Sell
      		2,472,573 277 LSE
      10:35:33 16.3 65 O 16.1 16.3 Buy
      		2,472,341 276 LSE
      10:34:22 16.2 122699 O 16.2 16.3 Sell
      		2,472,276 275 LSE
      10:33:41 16.2 3000 O 16.2 16.3 Sell
      		2,349,577 274 LSE
      10:33:18 16.0 71727 O 16.0 16.2 Sell
      		2,346,577 273 LSE
      10:32:44 16.3 12943 O 16.1 16.3 Buy
      		2,274,850 272 LSE
      10:32:39 16.3 109756 AT 16.3 16.4 Sell
      		2,261,907 271 LSE
      10:31:28 16.2 5248 O 16.2 16.4 Sell
      		2,152,151 270 LSE
      10:30:42 16.4 57470 AT 16.3 16.4 Buy
      		2,146,903 269 LSE
      10:30:42 16.4 35277 AT 16.3 16.4 Buy
      		2,089,433 268 LSE
      10:30:42 16.4 93323 AT 16.3 16.4 Buy
      		2,054,156 267 LSE
      10:28:10 16.1 31056 AT 16.1 16.3 Sell
      		1,960,833 266 LSE
      10:28:07 16.0 148125 AT 16.0 16.3 Sell
      		1,929,777 265 LSE
      10:28:07 16.1 24120 AT 16.1 16.3 Sell
      		1,781,652 264 LSE
      10:28:07 16.1 427400 O 16.1 16.3 Sell
      		1,757,532 263 LSE
      10:26:40 16.4 6 O 16.2 16.4 Buy
      		1,330,132 262 LSE
      10:23:24 16.0 621 O 16.0 16.4 Sell
      		1,330,126 261 LSE
      10:18:37 16.4 232 O 16.2 16.4 Buy
      		1,329,505 260 LSE
      10:14:59 16.3 12 O 16.1 16.3 Buy
      		1,329,273 259 LSE
      10:13:38 16.0 54000 O 16.0 16.1 Sell
      		1,329,261 258 LSE
      10:13:32 16.0 1600 O 16.0 16.2 Sell
      		1,275,261 257 LSE
      10:13:22 16.2 973 O 16.0 16.2 Buy
      		1,273,661 256 LSE
      10:13:21 16.2 8248 AT 16.2 16.3 Sell
      		1,272,688 255 LSE
      10:12:09 16.4 54000 O 16.2 16.4 Buy
      		1,264,440 254 LSE
      10:11:39 16.5 2163 AT 16.5 16.6 Sell
      		1,210,440 253 LSE
      10:10:56 16.5 1400 O 16.5 16.6 Sell
      		1,208,277 252 LSE
      10:09:36 16.3 837 AT 16.3 16.5 Sell
      		1,206,877 251 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads