Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 125.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | SMJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 03:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6 | 130.00p | 8p | - | 107.50 - 168.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:04 | UT | 6 | 130.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Smart (j.) & Co. (contractors) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.45M | 39.56M | - | 12.97M | 200k | 0.01 | 245.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart (j.) & Co. (contra... News
Loading Messages....
Historical SMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 125.00 | 125.00 | 7,256 | 0.00 | 0.00% |
| 1 Month | 137.50 | 137.50 | 115.00 | 123.67 | 17,674 | -12.50 | -9.09% |
| 3 Months | 127.50 | 137.50 | 115.00 | 129.21 | 13,091 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.50 | 107.50 | 127.29 | 13,038 | 0.00 | 0.00% |
| 1 Year | 164.50 | 168.50 | 107.50 | 137.23 | 10,290 | -39.50 | -24.01% |
| 3 Years | 123.50 | 173.50 | 107.50 | 145.65 | 9,615 | 1.50 | 1.21% |
| 5 Years | 113.00 | 173.50 | 107.50 | 130.67 | 12,045 | 12.00 | 10.62% |
