ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
318.25
-0.125
(-0.04%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:26 318.5 4047 AT 318.5 318.7 Sell
14,688 12 LSE
11:18:44 318.7 2239 AT 318.7 318.9 Sell
10,641 11 LSE
11:18:19 318.873 4047 O 318.7 318.9 Buy
8,402 10 LSE
11:18:06 318.7 451 AT 318.7 318.9 Sell
4,355 9 LSE
11:17:37 318.791 2722 O 318.1 318.9 Buy
3,904 8 LSE
10:57:13 317.893 32 O 317.85 318.55 Sell
1,182 7 LSE
06:59:14 318.25 662 AT 317.45 318.25 Buy
1,150 6 LSE
06:32:43 318.141 476 O 317.45 318.25 Buy
488 5 LSE
05:49:40 317.2 1 AT 317.2 318.0 Sell
12 4 LSE
05:47:26 317.2 5 AT 317.2 318.0 Sell
11 3 LSE
05:25:58 317.4 1 AT 317.25 318.35 Sell
6 2 LSE
05:24:00 317.55 5 AT 317.55 318.3 Sell
5 1 LSE