News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:26 | 318.5 | 4047 | AT | 318.5 | 318.7 | Sell | 14,688 | 12 | LSE | |
| 11:18:44 | 318.7 | 2239 | AT | 318.7 | 318.9 | Sell | 10,641 | 11 | LSE | |
| 11:18:19 | 318.873 | 4047 | O | 318.7 | 318.9 | Buy | 8,402 | 10 | LSE | |
| 11:18:06 | 318.7 | 451 | AT | 318.7 | 318.9 | Sell | 4,355 | 9 | LSE | |
| 11:17:37 | 318.791 | 2722 | O | 318.1 | 318.9 | Buy | 3,904 | 8 | LSE | |
| 10:57:13 | 317.893 | 32 | O | 317.85 | 318.55 | Sell | 1,182 | 7 | LSE | |
| 06:59:14 | 318.25 | 662 | AT | 317.45 | 318.25 | Buy | 1,150 | 6 | LSE | |
| 06:32:43 | 318.141 | 476 | O | 317.45 | 318.25 | Buy | 488 | 5 | LSE | |
| 05:49:40 | 317.2 | 1 | AT | 317.2 | 318.0 | Sell | 12 | 4 | LSE | |
| 05:47:26 | 317.2 | 5 | AT | 317.2 | 318.0 | Sell | 11 | 3 | LSE | |
| 05:25:58 | 317.4 | 1 | AT | 317.25 | 318.35 | Sell | 6 | 2 | LSE | |
| 05:24:00 | 317.55 | 5 | AT | 317.55 | 318.3 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
