News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:14 | 318.25 | 662 | AT | 317.45 | 318.25 | Buy | 1,150 | 6 | LSE | |
| 06:32:43 | 318.141 | 476 | O | 317.45 | 318.25 | Buy | 488 | 5 | LSE | |
| 05:49:40 | 317.2 | 1 | AT | 317.2 | 318.0 | Sell | 12 | 4 | LSE | |
| 05:47:26 | 317.2 | 5 | AT | 317.2 | 318.0 | Sell | 11 | 3 | LSE | |
| 05:25:58 | 317.4 | 1 | AT | 317.25 | 318.35 | Sell | 6 | 2 | LSE | |
| 05:24:00 | 317.55 | 5 | AT | 317.55 | 318.3 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
