ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CMB Tech NV

CMB Tech NV (0K9A)

16.225
0.00
(0.00%)
Closed March 23 12:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.225
Bid
15.415
Ask
17.035
Volume
23
0.00 Day's Range 0.00
16.225 52 Week Range 16.225
Previous Close
16.225
Open
-
Last Trade
17
@
8.8
(O)
Last Trade Time
Average Volume (3m)
1,081
Financial Volume
-
VWAP
-

0K9A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.22516.22516.22514216.225DE
40016.22516.22516.22563716.225DE
120016.22516.22516.225108116.225DE
260016.22516.22516.225136516.225DE
520016.22516.22516.225288016.225DE
1566.571568.07375563279.653520.218.8927619315.00478242DE
2608.205102.3067331678.0220.216.21258364611.9065682DE

0K9A - Frequently Asked Questions (FAQ)

What is the current CMB Tech NV share price?
The current share price of CMB Tech NV is £ 16.225
What is the 1 year trading range for CMB Tech NV share price?
CMB Tech NV has traded in the range of £ 16.225 to £ 16.225 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
Bubae Bubae 1 minute ago
Maybe you can use AI to determine if you can bail tomorrow before those converting those 3s can tap out. 😆 Keeping the GlobeTopper deal cancellation quiet while they promote the new shares should not sit well with the SEC. I hope the SEC withdraws their regulation A offering qualification. T
ASII
Hoskuld Hoskuld 1 minute ago
I don't remember CM ever using the term. If he did, then maybe he was referring to assays that could determine what the response would likely be to 2-73? Like, maybe, a determination of whether a person is wild type or not?
AVXL
Zorax Zorax 2 minutes ago
And that’s largely because Democratic voters are frustrated with their party leadership trying to compromise with Trump, even though a significant share told NBC News they want them to “stick to their positions.”

That's actually poor journalism. What positions are they meaning to sti
ITYS ITYS 3 minutes ago
So is Steve spraying Fire Buster or AF31 ?
YOU show videos but WHAT ARE THEY SPRAYING?
ITS OK if you dont know the answer :-)

SO CONFUSING...I understand Mighty Fire Breaker is GEVI subsidiary BUT whats the PRODUCT?

BROCHURE says fire Buster/ AF31 ?
GEVI
XMaster2023 XMaster2023 4 minutes ago
Wow name calling. That’s the best you can do? Did you Graduate High School?
NWBO
Ecomike Ecomike 4 minutes ago
Way more than interesting. Penicillin was one drug, made from bread mold. It was massive Nobel prizing winning breakthrough. $BIXT is also Nobel Prize worthy technology, Broad Spectrum Antiviral where one never existed before. It is a huge game changer. It even has Cancer applications if you go to t
BIXT
navycmdr navycmdr 4 minutes ago
Trump Admin. Eyed Move to Privatize Fannie, Freddie, WSJ Says

March 23, 2025 - Lauren Dezenski

https://news.bloomberglaw.com/daily-labor-report/trump-admin-eyed-move-to-privatize-fannie-freddie-wsj-says

The Trump administration is considering an executive
FNMA
Sunnybank Sunnybank 4 minutes ago
Everyone hangs these doldrums on tariffs, DOGE, Bitcoin, the FED, etc. We need Ethereum to rally IMO. As an ERC-20 token. That's our fast lane. We shall see. Any Navy Seals out there. treading water can be life saving. Hang in there!
SHIBUSD
EasyEarnie EasyEarnie 4 minutes ago
Mani, I’ve been a longtime watcher of this board (well before I created my account) and have had the unfortunate experience of having to read your posts. I skip 98% of them, but usually take a glimpse at what you’re saying before my mind starts to go numb and I keep scrolling and carry on. Aren’t yo
NWBO
michael702/ michael702/ 5 minutes ago
Play some $15/$30 limit Holdem at Belligio
BLLB
janice shell janice shell 7 minutes ago
Don't forget that Musk has also endorsed Germany's pretty new extreme right wing party...
BDEZ BDEZ 7 minutes ago
Abortionist: I Cut Unborn Babies’ Cords So They Can’t Scream

https://x.com/LifeNewsHQ/status/1903975071141511652
stealofadeal stealofadeal 8 minutes ago
$GEVI Looking forward for a big run with this one. So much potential and stuff going on.https://youtu.be/ZD61JGW0T-Q?si=Y2_xfrkG03BRUIey
GEVI
north40000 north40000 8 minutes ago
Freshman #25 from Baltimore shot 2 pointer leading Maryland to win as clock expired.
AMRN
RobotDroid RobotDroid 8 minutes ago
Wow, you are truly an idiot. If your not paid to say that, you really are not too bright.
NWBO
zab zab 8 minutes ago
Meanwhile US attorney murdered in Virginia,  what is trump doing about it, or is he covering it up.
SecondLife SecondLife 8 minutes ago
https://www.innsofcourt.org/AIC/About_Us/AIC/AIC_About_Us/About_Us.aspx?hkey=72647b55-4a23-4263-8a3e-817098c808fa&fbclid=IwY2xjawJNgUJleHRuA2FlbQIxMAABHSSlPnGRdx7apQ_m8RYTcVPs9Ci1Hlw_NSYvx2N_4vpzzIF01KVo2bGBbg_aem_Cq37kPTOppX5LCQ-Ck5j_w
Imindog Imindog 9 minutes ago
How’s those Margins and how’s that bottom line at Iqst ? Lmao oh there negative but yall are killing it aye
IQST
chilar4567 chilar4567 10 minutes ago
Has anyone ever seen a more disgusting picture than PAYS 1 year chart.
Hoping Wednesday 26th will see a turnaround out of the basement.
PAYS
AlwaysRed AlwaysRed 10 minutes ago
Here I messaged that I sold my Short position after the SLV price rose due to the dollar:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937849

I am not sure how lo they will get it.

https://www.cmegroup.com/markets/metals/precious/silv
SLV
ombowstring ombowstring 12 minutes ago
I'm glad that music has become such a big part of our lives. Maybe most of the credit for that goes to The Beatles exploding on the scene and then keeping it going. Johnny Boy Denver came up with a great song here, a classic, he hit the nail on the head expressing this eternal emotion for wanting to
janice shell janice shell 12 minutes ago
Hah! Flying hasn't been good since the mid-'70s. Unless you could afford first class, or maybe business.

Your Recent History

Delayed Upgrade Clock