Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Silverminers | SILV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.19 | 21.24% | 18.205 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.252 | 15.208 | 18.318 | 18.205 | 15.016 |
SILV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.205 | 3.19 | 21.24% | 15.252 | 18.318 | 15.208 | 17,639 |
| May 16 2024 | 15.016 | -0.38 | -2.44% | 15.266 | 15.316 | 15.016 | 6,116 |
| May 15 2024 | 15.391 | 0.55 | 3.71% | 15.058 | 15.442 | 14.859 | 42,315 |
| May 14 2024 | 14.841 | 0.16 | 1.08% | 14.81 | 14.985 | 14.71 | 6,251 |
| May 13 2024 | 14.682 | -0.32 | -2.10% | 14.838 | 15.013 | 14.624 | 8,709 |
| May 10 2024 | 14.997 | 0.05 | 0.34% | 15.384 | 15.505 | 14.859 | 18,129 |
| May 09 2024 | 14.946 | 0.44 | 3.01% | 14.474 | 15.015 | 13.86 | 1,998 |
| May 08 2024 | 14.509 | 0.06 | 0.39% | 14.396 | 14.579 | 13.825 | 9,558 |
| May 07 2024 | 14.452 | 0.40 | 2.82% | 14.20 | 14.476 | 14.20 | 2,148 |
| May 03 2024 | 14.056 | 0.04 | 0.32% | 13.972 | 14.538 | 13.587 | 1,543 |
| May 02 2024 | 14.011 | -0.02 | -0.11% | 13.85 | 14.084 | 13.797 | 6,749 |
| May 01 2024 | 14.026 | -0.04 | -0.27% | 14.062 | 14.082 | 13.572 | 5,115 |
| Apr 30 2024 | 14.064 | -0.50 | -3.40% | 14.442 | 14.442 | 13.703 | 4,491 |
| Apr 29 2024 | 14.559 | 0.25 | 1.78% | 14.372 | 14.718 | 13.779 | 4,255 |
| Apr 26 2024 | 14.305 | 0.13 | 0.95% | 14.55 | 14.651 | 13.856 | 9,483 |
| Apr 25 2024 | 14.171 | 0.17 | 1.22% | 14.174 | 14.301 | 13.571 | 3,412 |
| Apr 24 2024 | 14.00 | 0.07 | 0.54% | 14.036 | 14.333 | 13.576 | 7,544 |
| Apr 23 2024 | 13.925 | 0.17 | 1.24% | 13.636 | 14.354 | 13.418 | 20,528 |
| Apr 22 2024 | 13.754 | -0.61 | -4.26% | 13.906 | 14.345 | 13.659 | 12,767 |
| Apr 19 2024 | 14.366 | 0.06 | 0.45% | 14.256 | 14.488 | 13.949 | 1,828 |
