ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.005
      -1.51%
      Bitcoin
      107,772.71
      4.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Eur Hy Cor (SHYG) Quote

      Ishr Eur Hy Cor

      Ishr Eur Hy Cor (SHYG)

      iShares 0 5 Year High Yield Corporate Bond
      79.215
      0.00
      ( 0.00% )
      Updated: 09:02:28
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      79.215
      Bid
      79.28
      Ask
      79.39
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      79.215
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SHYG Latest News

      More News

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 24 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 93.511453 GBP (Equivalent...

      January 24 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 23 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 93.426355 GBP (Equivalent...

      January 23 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 22 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 93.231152 GBP (Equivalent...

      January 22 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 19 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 93.174328 GBP (Equivalent...

      January 19 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 18 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 93.107743 GBP (Equivalent...

      January 18 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 17 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 93.324752 GBP (Equivalent...

      January 17 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 16 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 93.523895 GBP (Equivalent...

      January 16 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 15 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 93.569484 GBP (Equivalent...

      January 15 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 12 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 93.558558 GBP (Equivalent...

      January 12 2024
      UK Regulatory

      iShares Eur High Yield CorpBd EUR Net Asset Value(s)

      iShares Eur High Yield CorpBd EUR 11 January 2024 FUND: iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 93.263334 GBP (Equivalent...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      gooferball gooferball 4 minutes ago
      Cheers!!

      AND, Happy President Trump Inauguration Day!
      NLST
      unlimitedgains4 unlimitedgains4 4 minutes ago
      You already lost credibility just stop. 
      HMBL
      HyperRaider33 HyperRaider33 4 minutes ago
      Don't act like you haven't been shitting on FNMA for the last 10 years. Too late to jump on the wagon. GTFO!
      FNMA
      TrendTrade2016 TrendTrade2016 4 minutes ago
      YEAH I CAN TELL....SINCE IT HAS NOT MOVED IN WEEKS....WATCH MHUBF/MHUB.V FLY TODAY!
      ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
      You may want to take the day off. Go back to your “Influencer” role tomorrow.
      AVXL
      bigsur25 bigsur25 6 minutes ago
      It’s coming around, I would like to see On free side at least one middle of the road if not a Trump supporting station . I mean is there ever any truth on MSNBC and their fellow travelers other then we hate Trump and his supporters.
      MONI
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      But the worst are off scott free. Disgusting!
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      I'm using the same logic. I can soak up some rays while I'm out there! 😬
      peafunke peafunke 6 minutes ago
      ... meaning.  There's always opportunity.  Make a better product and have a good marketing plan.    

      Look at Skype compared to zoom when it came out.  Skype had all the features and then some.   Zoom just ate their lunch.  

      TPTW
      PrimeTimeRise PrimeTimeRise 6 minutes ago
      I’m cheering for SGTM and all the innovators out there!

      Ted M, I wonder how you treat those close to you. It’s time to reflect.

      There are two sides to every story, and I believe SGTM’s team is going to shock many!

      SGTM
      NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
      https://x.com/pauper2prosper/status/1881342114933727472?s=46
      https://x.com/pauper2prosper/status/1881207695749120281?s=46
      https://x.com/pauper2prosper/status/1881203951816872332?s=46
      https://x.com/pauper2prosper/status/1881200059632800204?s=46
      I need answers so I’ve gone
      XERI
      ChannelTrader ChannelTrader 7 minutes ago
      Oh my...lol
      JonDoe1 JonDoe1 7 minutes ago
      I've seen their "tracking". Tracking the daily short volume is meaningless. You need to read up on it apparently.
      AABB
      Bull_Dolphin Bull_Dolphin 8 minutes ago
      She makes even Jackie look like a rag muffin.
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
      I'll join ya, tmrw. GLTU
      TANH
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      Reopen Alcatraz. All these vermin and oh so many more could easily fill up the place!
      madras50 madras50 8 minutes ago
      if he lays on the tariffs like he says you're gonna know what real inflation is.
      train train 8 minutes ago
      When do the warrants expire????
      BFGFF
      Huggy Bear Huggy Bear 8 minutes ago
      The CONsultants positions are all filled currently.
      IFUS
      getmoreshares getmoreshares 8 minutes ago
      https://pbs.twimg.com/media/GhvBq_vXwAAQnbo?format=png&name=small
      Dcab Dcab 8 minutes ago
      Just look here

      https://www.otcmarkets.com/stock/TWOH/overview
      TWOH
      frankyahoo frankyahoo 9 minutes ago
      A pump to 4.20 today would not surprise me.
      XRPUSD
      Smartypants2 Smartypants2 9 minutes ago
      According to Q, executives who work together on more than one venture are automatically suspected of being part of some vast conspiracy. Currency Tracking Technologies (CTT), for example, was called a scam by Q...Why? Beats me. As best as I can determine, because it failed to gain traction for its
      XERI
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      You know what? FJB!!!!!!!!!!
      BelgianCook BelgianCook 10 minutes ago
      You're still replying to that clown? I thought everybody grew tired of his lies and just muted him.
      LWLG

      Your Recent History

      LSE
      SHYG
      Ishr Eur Hy Cor
      TG
      AT66
      Invesco BulletShares 202...
      LBNK
      FUMOUSDT
      Alien Milady Fumo
      NASDAQ
      BKNG
      Booking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads