News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 77.875 | -0.09 | -0.11 | 77.86 | 77.935 | 77.825 | 2574 |
| 1736184600 | 77.96 | 0.15 | 0.19 | 77.95 | 78.12 | 77.83 | 550 |
| 1735925400 | 77.81 | 0.02 | 0.02 | 77.88 | 77.905 | 77.795 | 937 |
| 1735839000 | 77.795 | -0.04 | -0.04 | 78.18 | 78.215 | 77.69 | 115 |
| 1735666200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1735579800 | 77.83 | 0.03 | 0.04 | 78.19 | 78.19 | 77.62 | 2724 |
| 1735320600 | 77.8 | 0.1 | 0.13 | 78.43 | 78.43 | 77.765 | 2708 |
| 1735061400 | 77.7 | -0.08 | -0.10 | 77.35 | 77.775 | 77.35 | 135 |
| 1734975000 | 77.78 | 0.3 | 0.39 | 77.66 | 77.83 | 77.56 | 15 |
| 1734715800 | 77.48 | 0.3 | 0.38 | 77.01 | 77.745 | 77.01 | 108 |
| 1734629400 | 77.185 | -0.14 | -0.17 | 77.3 | 77.37 | 76.89 | 163 |
| 1734543000 | 77.32 | -0.1 | -0.13 | 77.01 | 77.61 | 77.01 | 85 |
| 1734456600 | 77.42 | -0.22 | -0.28 | 77.68 | 77.68 | 77.37 | 31 |
| 1734370200 | 77.635 | -0.35 | -0.44 | 78.33 | 78.33 | 77.575 | 93 |
| 1734111000 | 77.98 | 0.32 | 0.41 | 77.95 | 78.095 | 77.86 | 161 |
| 1734024600 | 77.66 | 0.35 | 0.45 | 77.72 | 77.745 | 77.36 | 990 |
| 1733938200 | 77.31 | -0.07 | -0.09 | 77.41 | 77.63 | 77.255 | 6 |
| 1733851800 | 77.38 | -0.21 | -0.27 | 77.33 | 77.7 | 77.33 | 57 |
| 1733765400 | 77.59 | -0.26 | -0.33 | 77.71 | 77.82 | 77.59 | 3302 |
| 1733506200 | 77.845 | 0.14 | 0.17 | 77.845 | 77.845 | 77.845 | 0 |
| 1733419800 | 77.71 | 0.11 | 0.14 | 77.63 | 77.765 | 77.415 | 2200 |
| 1733333400 | 77.6 | -0.03 | -0.04 | 77.6 | 77.6 | 77.6 | 3 |
| 1733247000 | 77.63 | 0.09 | 0.12 | 77.63 | 77.63 | 77.63 | 578 |
| 1733160600 | 77.54 | -0.16 | -0.21 | 77.25 | 77.66 | 77.25 | 1332 |
| 1732901400 | 77.7 | 0.07 | 0.09 | 77.7 | 77.7 | 77.7 | 430 |
| 1732815000 | 77.63 | -0.01 | -0.01 | 77.86 | 77.86 | 77.515 | 67 |
| 1732728600 | 77.64 | -0.07 | -0.08 | 77.67 | 77.67 | 77.605 | 78 |
| 1732642200 | 77.705 | -0.09 | -0.11 | 77.82 | 77.945 | 77.61 | 250 |
| 1732555800 | 77.79 | 0.44 | 0.56 | 77.77 | 77.97 | 77.665 | 93 |
| 1732296600 | 77.355 | -0.12 | -0.15 | 77.56 | 77.56 | 77.3 | 88 |
| 1732210200 | 77.475 | 0.21 | 0.28 | 77.51 | 77.6 | 77.305 | 2108 |
| 1732123800 | 77.26 | -0.47 | -0.60 | 77.59 | 77.65 | 77.26 | 40 |
| 1732037400 | 77.73 | -0.12 | -0.15 | 77.74 | 77.805 | 77.71 | 526 |
| 1731951000 | 77.845 | 0.19 | 0.25 | 77.88 | 77.91 | 77.635 | 675 |
| 1731691800 | 77.65 | 0.15 | 0.19 | 77.66 | 77.755 | 77.55 | 158 |
| 1731605400 | 77.5 | 0.17 | 0.21 | 77.68 | 77.68 | 77.38 | 456 |
| 1731519000 | 77.335 | -0.05 | -0.06 | 77.42 | 77.445 | 77.3 | 113 |
| 1731432600 | 77.38 | 0.22 | 0.29 | 77.22 | 77.41 | 77.22 | 1044 |
| 1731346200 | 77.16 | -0.04 | -0.05 | 77.22 | 77.22 | 76.985 | 703 |
| 1731087000 | 77.2 | -0.14 | -0.18 | 77.2 | 77.2 | 77.2 | 76 |
| 1731000600 | 77.34 | 0 | 0.00 | 77.45 | 77.495 | 77.165 | 50 |
| 1730914200 | 77.34 | -0.42 | -0.54 | 77.34 | 77.34 | 77.34 | 3 |
| 1730827800 | 77.76 | -0.11 | -0.13 | 77.68 | 77.795 | 77.68 | 218 |
| 1730741400 | 77.865 | 0.23 | 0.30 | 77.88 | 77.92 | 77.735 | 234 |
| 1730482200 | 77.63 | -0.52 | -0.66 | 77.89 | 77.89 | 77.59 | 415 |
| 1730395800 | 78.145 | 0.67 | 0.86 | 77.73 | 78.21 | 77.425 | 188 |
| 1730309400 | 77.475 | 0.27 | 0.35 | 77.53 | 77.58 | 77.3 | 348 |
| 1730223000 | 77.205 | -0.3 | -0.38 | 77.205 | 77.205 | 77.205 | 1705 |
| 1730136600 | 77.5 | 0.14 | 0.18 | 77.57 | 77.57 | 77.29 | 3704 |
| 1729873800 | 77.36 | -0.06 | -0.08 | 77.35 | 77.405 | 77.335 | 3599 |
| 1729787400 | 77.42 | 0.28 | 0.36 | 77.59 | 77.59 | 77.15 | 5 |
| 1729701000 | 77.14 | -0.09 | -0.12 | 77.1 | 77.245 | 77.1 | 213 |
| 1729614600 | 77.23 | -0.1 | -0.12 | 77.7 | 77.7 | 77.135 | 6837 |
| 1729528200 | 77.325 | -0.07 | -0.09 | 77.39 | 77.39 | 77.31 | 318 |
| 1729269000 | 77.395 | 0.06 | 0.08 | 77.395 | 77.395 | 77.395 | 1347 |
| 1729182600 | 77.33 | -0.25 | -0.32 | 77.33 | 77.33 | 77.33 | 189 |
| 1729096200 | 77.575 | 0.36 | 0.46 | 77.56 | 77.58 | 77.535 | 643 |
| 1729009800 | 77.22 | -0.3 | -0.38 | 77.37 | 77.425 | 77.175 | 185 |
| 1728923400 | 77.515 | -0.02 | -0.03 | 77.44 | 77.61 | 77.44 | 6078 |
| 1728664200 | 77.535 | 0.08 | 0.10 | 77.94 | 77.94 | 77.305 | 1192 |
| 1728577800 | 77.46 | 0.09 | 0.12 | 77.54 | 78.48 | 76.81 | 937 |
| 1728491400 | 77.365 | 0.02 | 0.03 | 77.38 | 77.39 | 77.315 | 3090 |
| 1728405000 | 77.34 | -0.16 | -0.20 | 77.34 | 77.34 | 77.34 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
