News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 78.42 | -0.32 | -0.41 | 78.65 | 78.775 | 78.42 | 212 |
| 1721665800 | 78.74 | 0.1 | 0.13 | 79.02 | 79.02 | 78.52 | 298 |
| 1721406600 | 78.635 | 0.22 | 0.27 | 78.61 | 78.685 | 78.445 | 57 |
| 1721320200 | 78.42 | 0.05 | 0.06 | 78.42 | 78.42 | 78.42 | 123 |
| 1721233800 | 78.375 | -0.03 | -0.04 | 78.62 | 78.62 | 78.14 | 76 |
| 1721147400 | 78.405 | 0.02 | 0.03 | 78.405 | 78.405 | 78.405 | 806 |
| 1721061000 | 78.385 | -0.02 | -0.03 | 78.29 | 78.44 | 78.29 | 496 |
| 1720801800 | 78.405 | -0.03 | -0.04 | 78.405 | 78.405 | 78.405 | 995 |
| 1720715400 | 78.435 | 0.05 | 0.06 | 78.49 | 78.535 | 78.405 | 2314 |
| 1720629000 | 78.39 | -0.05 | -0.06 | 78.39 | 78.39 | 78.39 | 105 |
| 1720542600 | 78.435 | -0.14 | -0.18 | 78.435 | 78.435 | 78.435 | 3212 |
| 1720456200 | 78.575 | 0.03 | 0.04 | 78.32 | 78.715 | 78.32 | 36 |
| 1720197000 | 78.54 | -0.12 | -0.15 | 78.54 | 78.54 | 78.54 | 40 |
| 1720110600 | 78.66 | 0.14 | 0.18 | 78.66 | 78.66 | 78.66 | 291 |
| 1720024200 | 78.515 | 0.09 | 0.11 | 78.515 | 78.515 | 78.515 | 110 |
| 1719937800 | 78.425 | -0.01 | -0.01 | 78.37 | 78.48 | 78.37 | 7 |
| 1719851400 | 78.43 | 0.18 | 0.23 | 78.43 | 78.43 | 78.43 | 0 |
| 1719592200 | 78.25 | 0.11 | 0.15 | 78.23 | 78.325 | 77.935 | 486 |
| 1719505800 | 78.135 | 0.01 | 0.01 | 78.15 | 78.23 | 78.005 | 184 |
| 1719419400 | 78.125 | 0.11 | 0.13 | 78.02 | 78.16 | 77.895 | 222 |
| 1719333000 | 78.02 | -0.09 | -0.11 | 78.02 | 78.02 | 78.02 | 869 |
| 1719246600 | 78.105 | 0.12 | 0.15 | 78.105 | 78.105 | 78.105 | 157 |
| 1718987400 | 77.985 | -0.02 | -0.02 | 77.985 | 77.985 | 77.985 | 64 |
| 1718901000 | 78 | 0.18 | 0.23 | 78 | 78 | 78 | 12 |
| 1718814600 | 77.82 | -0.3 | -0.38 | 77.91 | 77.995 | 77.755 | 11580 |
| 1718728200 | 78.12 | 0.36 | 0.46 | 78.12 | 78.12 | 78.12 | 134 |
| 1718641800 | 77.76 | 0.11 | 0.14 | 77.76 | 77.76 | 77.76 | 133 |
| 1718382600 | 77.65 | -0.34 | -0.44 | 77.78 | 77.9 | 77.36 | 2881 |
| 1718296200 | 77.99 | -0.3 | -0.38 | 78.4 | 78.58 | 77.89 | 3 |
| 1718209800 | 78.285 | 0.6 | 0.78 | 78.285 | 78.285 | 78.285 | 17 |
| 1718123400 | 77.68 | -0.29 | -0.37 | 77.88 | 77.9 | 77.565 | 3123 |
| 1718037000 | 77.97 | -0.64 | -0.81 | 78.15 | 78.15 | 77.865 | 923 |
| 1717777800 | 78.61 | -0.13 | -0.17 | 78.53 | 78.64 | 78.49 | 262 |
| 1717691400 | 78.74 | -0.03 | -0.04 | 78.82 | 78.95 | 78.71 | 1309 |
| 1717605000 | 78.77 | 0.23 | 0.29 | 78.68 | 78.88 | 78.5 | 497 |
| 1717518600 | 78.54 | -0.08 | -0.10 | 78.74 | 78.82 | 78.54 | 446 |
| 1717432200 | 78.615 | 0.03 | 0.04 | 78.615 | 78.615 | 78.615 | 206 |
| 1717173000 | 78.58 | 0.27 | 0.34 | 78.61 | 78.72 | 78.42 | 8 |
| 1717086600 | 78.31 | -0.08 | -0.10 | 78.49 | 78.49 | 78.2 | 761 |
| 1717000200 | 78.39 | -0.05 | -0.06 | 78.45 | 78.45 | 78.29 | 231 |
| 1716913800 | 78.44 | -0.14 | -0.18 | 78.69 | 78.69 | 78.385 | 400 |
| 1716568200 | 78.58 | 0.13 | 0.16 | 78.58 | 78.61 | 78.42 | 50 |
| 1716481800 | 78.455 | -0.14 | -0.17 | 78.6 | 78.81 | 78.435 | 1345 |
| 1716395400 | 78.59 | -0.16 | -0.20 | 78.55 | 78.59 | 78.505 | 689 |
| 1716309000 | 78.745 | -0.18 | -0.22 | 78.75 | 78.78 | 78.705 | 352 |
| 1716222600 | 78.92 | 0.01 | 0.01 | 79.01 | 79.01 | 78.835 | 453 |
| 1715963400 | 78.91 | -0.17 | -0.21 | 79.02 | 79.02 | 78.83 | 60 |
| 1715877000 | 79.075 | 0.02 | 0.02 | 79.27 | 79.27 | 79.06 | 4 |
| 1715790600 | 79.06 | 0.05 | 0.06 | 79 | 80.115 | 77.215 | 118 |
| 1715704200 | 79.01 | -0.04 | -0.04 | 79.01 | 79.01 | 79.01 | 430 |
| 1715617800 | 79.045 | -0.07 | -0.08 | 79.63 | 79.63 | 79.005 | 520 |
| 1715358600 | 79.11 | -0.17 | -0.21 | 79.11 | 79.11 | 79.11 | 219 |
| 1715272200 | 79.275 | 0.04 | 0.04 | 79.33 | 79.51 | 77.37 | 604 |
| 1715185800 | 79.24 | 0.08 | 0.11 | 79.24 | 79.24 | 79.24 | 1395 |
| 1715099400 | 79.155 | 0.27 | 0.34 | 79.08 | 79.175 | 78.69 | 208 |
| 1714753800 | 78.89 | 0.47 | 0.59 | 78.89 | 78.89 | 78.89 | 752 |
| 1714667400 | 78.425 | 0.23 | 0.29 | 78.425 | 78.425 | 78.425 | 8 |
| 1714581000 | 78.195 | 0.08 | 0.10 | 78.195 | 78.195 | 78.195 | 9 |
| 1714494600 | 78.115 | -0.18 | -0.22 | 78.115 | 78.115 | 78.115 | 316 |
| 1714408200 | 78.29 | -0.31 | -0.39 | 78.65 | 78.65 | 78.235 | 489 |
| 1714149000 | 78.6 | 0.24 | 0.31 | 78.52 | 78.63 | 78.4 | 183 |
| 1714062600 | 78.36 | -0.33 | -0.41 | 78.39 | 78.39 | 78.17 | 487 |
| 1713976200 | 78.685 | -0.34 | -0.42 | 78.99 | 78.99 | 78.645 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
