# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.03419 | Gate.io | 56990.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,946.79 | 1724072188 | PIP/USDT | https://gate.io/trade/PIP_USDT | USDT | 1 | https://gate.io/trade/PIP_USDT | 71.6044836458 | 59 minutes ago |
0.03383 | Kucoin | 22600.1705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 768.04 | 1724075201 | PIP/USDT | https://trade.kucoin.com/PIP-USDT | USDT | 2 | https://trade.kucoin.com/PIP-USDT | 28.3955163542 | 9 minutes ago |
1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PIP/ETH | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.074281 | -0.02301255 | -30.9803987561 | 0.06452167 | 0.10435487 | 0.15311257 | CX |
26 | 0.11694295 | -0.0656745 | -56.1594350066 | 0.06452167 | 0.20404656 | 0.18370701 | CX |
52 | 0.06667966 | -0.01541121 | -23.1123104107 | 0.04540119 | 0.28857963 | 0.29864299 | CX |
156 | 0.06667966 | -0.01541121 | -23.1123104107 | 0.04540119 | 0.28857963 | 0.29864299 | CX |
260 | 0.06667966 | -0.01541121 | -23.1123104107 | 0.04540119 | 0.28857963 | 0.29864299 | CX |
PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.05232427 | 0.0002869 | 0.55 | 0.05201726 | 0.05336795 | 0.05174688 | 0 |
1723938600 | 0.05203737 | 0.00036674 | 0.71 | 0.05164275 | 0.05228784 | 0.05154679 | 0 |
1723852200 | 0.05167063 | 0.00040278 | 0.79 | 0.05118403 | 0.05233005 | 0.05082186 | 0 |
1723765800 | 0.05126785 | -0.00176 | -3.32 | 0.05306174 | 0.05322878 | 0.05038185 | 0 |
1723679400 | 0.05302749 | -0.000659 | -1.23 | 0.05376217 | 0.05511307 | 0.05261277 | 0 |
1723593000 | 0.05368612 | -0.000852 | -1.56 | 0.0542197 | 0.05443851 | 0.05203737 | 0 |
1723506600 | 0.05453826 | 0.0036051 | 7.08 | 0.06328891 | 0.06383544 | 0.05044278 | 0 |
1723420200 | 0.05093316 | -0.000965 | -1.86 | 0.05195872 | 0.05391548 | 0.05062854 | 0 |
1723333800 | 0.051898 | 0.00025226 | 0.49 | 0.05163857 | 0.05258927 | 0.0514341 | 0 |
1723247400 | 0.05164574 | -0.001756 | -3.29 | 0.05345934 | 0.05382489 | 0.05095486 | 0 |
1723161000 | 0.053402 | 0.00667503 | 14.29 | 0.04653544 | 0.0541534 | 0.04623739 | 0 |
1723074600 | 0.04672697 | -0.002135 | -4.37 | 0.04900786 | 0.05073028 | 0.04609085 | 0 |
1722988200 | 0.04886172 | 0.00034285 | 0.71 | 0.04823277 | 0.05076273 | 0.04823277 | 0 |
1722901800 | 0.04851887 | -0.005298 | -9.84 | 0.06328891 | 0.06383544 | 0.04354974 | 0 |
1722815400 | 0.05381712 | -0.004065 | -7.02 | 0.05780251 | 0.05831161 | 0.05278141 | 0 |
1722729000 | 0.05788235 | -0.001528 | -2.57 | 0.05944727 | 0.06003701 | 0.05695374 | 0 |
1722642600 | 0.05941004 | -0.004356 | -6.83 | 0.06371239 | 0.06399253 | 0.05907814 | 0 |
1722556200 | 0.06376635 | -0.000533 | -0.83 | 0.06444409 | 0.06447953 | 0.06131025 | 0 |
1722469800 | 0.06429914 | -0.000931 | -1.43 | 0.06521162 | 0.06664892 | 0.06402 | 0 |
1722383400 | 0.06522993 | -0.000774 | -1.17 | 0.06604127 | 0.06700969 | 0.06445046 | 0 |
1722297000 | 0.06600423 | 0.00083522 | 1.28 | 0.06328891 | 0.06761874 | 0.06300897 | 0 |
1722210600 | 0.06516901 | 0.00034484 | 0.53 | 0.06464717 | 0.06534163 | 0.06375739 | 0 |
1722124200 | 0.06482417 | -0.000428 | -0.66 | 0.06510112 | 0.06619298 | 0.06384101 | 0 |
1722037800 | 0.06525243 | 0.00204714 | 3.24 | 0.06318796 | 0.06540833 | 0.06317443 | 0 |
1721951400 | 0.06320529 | -0.003196 | -4.81 | 0.06643071 | 0.06651692 | 0.06161527 | 0 |
1721865000 | 0.06640164 | -0.002898 | -4.18 | 0.0693517 | 0.06943891 | 0.06584416 | 0 |
1721778600 | 0.06929974 | 0.0007305 | 1.07 | 0.06853181 | 0.07048757 | 0.06775711 | 0 |
1721692200 | 0.06856924 | -0.00156 | -2.22 | 0.06328891 | 0.06982397 | 0.06300897 | 0 |
1721605800 | 0.07012919 | -6.0E-6 | -0.01 | 0.07002526 | 0.07058015 | 0.06828313 | 0 |
1721519400 | 0.07013536 | 0.00031319 | 0.45 | 0.06980525 | 0.07047363 | 0.06934772 | 0 |
1721433000 | 0.06982217 | 0.00151734 | 2.22 | 0.06804461 | 0.07049593 | 0.06725976 | 0 |
1721346600 | 0.06830483 | 0.00076753 | 1.14 | 0.06750684 | 0.06947574 | 0.06738499 | 0 |
1721260200 | 0.0675373 | -0.001163 | -1.69 | 0.06869149 | 0.0700159 | 0.06725199 | 0 |
1721173800 | 0.06870064 | -0.000732 | -1.05 | 0.06945265 | 0.06964856 | 0.06670945 | 0 |
1721087400 | 0.06943293 | 0.00455958 | 7.03 | 0.06328891 | 0.0695297 | 0.06300897 | 0 |
1721001000 | 0.06487335 | 0.00159918 | 2.53 | 0.06328891 | 0.06504437 | 0.06300897 | 0 |
1720914600 | 0.06327417 | 0.00092263 | 1.48 | 0.06235274 | 0.06374982 | 0.06201307 | 0 |
1720828200 | 0.06235154 | 0.00063811 | 1.03 | 0.0616764 | 0.06287358 | 0.06067373 | 0 |
1720741800 | 0.06171343 | -5.5E-5 | -0.09 | 0.06166047 | 0.06397839 | 0.06085989 | 0 |
1720655400 | 0.06176798 | 0.00063911 | 1.05 | 0.06097895 | 0.06270435 | 0.06030519 | 0 |
1720569000 | 0.06112887 | 0.00109764 | 1.83 | 0.0600376 | 0.0618518 | 0.05981083 | 0 |
1720482600 | 0.06003123 | 0.00182833 | 3.14 | 0.05822679 | 0.06139547 | 0.05780251 | 0 |
1720396200 | 0.0582029 | -0.002847 | -4.66 | 0.06096442 | 0.06117128 | 0.0582029 | 0 |
1720309800 | 0.06105003 | 0.00167682 | 2.82 | 0.05933498 | 0.0613224 | 0.05890134 | 0 |
1720223400 | 0.05937321 | -0.001806 | -2.95 | 0.060658 | 0.06186136 | 0.05638731 | 0 |
1720137000 | 0.06117885 | -0.004421 | -6.74 | 0.06565899 | 0.06589373 | 0.06088199 | 0 |
1720050600 | 0.06560026 | -0.002423 | -3.56 | 0.06805038 | 0.06820409 | 0.06471008 | 0 |
1719964200 | 0.06802331 | -0.000424 | -0.62 | 0.06841892 | 0.0688864 | 0.06766453 | 0 |
1719877800 | 0.06844779 | 5.1E-5 | 0.07 | 0.06984945 | 0.06984945 | 0.06813839 | 0 |
1719791400 | 0.06839702 | 0.00126389 | 1.88 | 0.06717554 | 0.068755 | 0.06671084 | 0 |
1719705000 | 0.06713313 | -5.7E-5 | -0.08 | 0.06718967 | 0.06773501 | 0.06703557 | 0 |
1719618600 | 0.06719047 | -0.001362 | -1.99 | 0.06866839 | 0.06932343 | 0.06695434 | 0 |
1719532200 | 0.06855291 | 0.00152092 | 2.27 | 0.06706822 | 0.06905624 | 0.06695852 | 0 |
1719445800 | 0.06703199 | -0.000543 | -0.80 | 0.06754069 | 0.06798727 | 0.06621767 | 0 |
1719359400 | 0.06757454 | 0.00081373 | 1.22 | 0.06682054 | 0.0682017 | 0.0664104 | 0 |
1719273000 | 0.06676081 | -0.001349 | -1.98 | 0.06809691 | 0.06832261 | 0.06452167 | 0 |
1719186600 | 0.06810986 | -0.001493 | -2.15 | 0.06960207 | 0.07008134 | 0.06791484 | 0 |
1719100200 | 0.06960247 | -0.000464 | -0.66 | 0.07011023 | 0.07011023 | 0.06925825 | 0 |
1719013800 | 0.07006601 | 8.9E-5 | 0.13 | 0.06993294 | 0.07063233 | 0.0686469 | 0 |
1718927400 | 0.06997676 | -0.000781 | -1.10 | 0.07076599 | 0.07202992 | 0.06943096 | 0 |
1718841000 | 0.07075743 | -0.00636 | -8.25 | 0.07715736 | 0.07853833 | 0.06728283 | 0 |
1718754600 | 0.07711723 | -0.006591 | -7.87 | 0.08393703 | 0.08394492 | 0.07484192 | 0 |
1718668200 | 0.0837084 | -0.002767 | -3.20 | 0.08508542 | 0.08540412 | 0.08294321 | 0 |
1718581800 | 0.08647511 | 0.01164744 | 15.57 | 0.07477645 | 0.08719372 | 0.07431866 | 0 |
1718495400 | 0.07482767 | 0.00179255 | 2.45 | 0.0730389 | 0.07535032 | 0.07288861 | 0 |
1718409000 | 0.07303512 | 0.00016624 | 0.23 | 0.0729478 | 0.07402396 | 0.07060805 | 0 |
1718322600 | 0.07286888 | -0.011114 | -13.23 | 0.08389641 | 0.08396199 | 0.07200535 | 0 |
1718236200 | 0.08398299 | 0.00144465 | 1.75 | 0.08256594 | 0.08617686 | 0.08174052 | 0 |
1718149800 | 0.08253834 | -0.006848 | -7.66 | 0.08942608 | 0.08948093 | 0.08101159 | 0 |
1718063400 | 0.08938658 | 0.01159901 | 14.91 | 0.07726341 | 0.10435487 | 0.07673064 | 0 |
1717977000 | 0.07778757 | 0.0004515 | 0.58 | 0.07728126 | 0.07807107 | 0.07700805 | 0 |
1717890600 | 0.07733607 | 8.4E-5 | 0.11 | 0.07721868 | 0.07785981 | 0.07705068 | 0 |
1717804200 | 0.07725228 | -0.010755 | -12.22 | 0.08796411 | 0.08827661 | 0.07647717 | 0 |
1717717800 | 0.08800704 | -0.001235 | -1.38 | 0.08922658 | 0.08950377 | 0.08688904 | 0 |
1717631400 | 0.08924158 | 0.00123385 | 1.40 | 0.0883964 | 0.08970549 | 0.08720801 | 0 |
1717545000 | 0.08800773 | -0.00178 | -1.98 | 0.0899011 | 0.08996698 | 0.08636651 | 0 |
1717458600 | 0.08978795 | -0.000438 | -0.49 | 0.09011951 | 0.09188684 | 0.08969701 | 0 |
1717372200 | 0.09022549 | -0.000795 | -0.87 | 0.09102036 | 0.09154145 | 0.08953637 | 0 |
1717285800 | 0.0910206 | -0.00498 | -5.19 | 0.09600611 | 0.09761324 | 0.09096952 | 0 |
1717199400 | 0.09600025 | 0.00736351 | 8.31 | 0.08860338 | 0.09745763 | 0.08812876 | 0 |
1717113000 | 0.08863674 | -0.000448 | -0.50 | 0.08911893 | 0.09040722 | 0.08762646 | 0 |
1717026600 | 0.08908463 | -0.001872 | -2.06 | 0.09086102 | 0.09184291 | 0.08852105 | 0 |
1716940200 | 0.09095684 | 0.01650299 | 22.17 | 0.074281 | 0.09143217 | 0.07304031 | 0 |
1716853800 | 0.07445385 | 0.00132291 | 1.81 | 0.07469801 | 0.07591634 | 0.07382633 | 0 |
1716767400 | 0.07313094 | 0.00148085 | 2.07 | 0.07170229 | 0.07418368 | 0.07136119 | 0 |
1716681000 | 0.07165009 | 0.00034473 | 0.48 | 0.07116922 | 0.07216652 | 0.07097516 | 0 |
1716594600 | 0.07130536 | -0.007356 | -9.35 | 0.07891384 | 0.08005118 | 0.06991763 | 0 |
1716508200 | 0.07866163 | 0.00034032 | 0.43 | 0.07822399 | 0.08249559 | 0.0747201 | 0 |
1716421800 | 0.07832131 | -0.001051 | -1.32 | 0.07931235 | 0.07980148 | 0.07649956 | 0 |
1716335400 | 0.07937242 | -0.00687 | -7.97 | 0.08642467 | 0.08750019 | 0.07601838 | 0 |
1716249000 | 0.08624208 | 0.01395011 | 19.30 | 0.0725648 | 0.08679433 | 0.07227831 | 0 |
1716162600 | 0.07229197 | -0.002346 | -3.14 | 0.07460273 | 0.07493624 | 0.07104711 | 0 |
1716076200 | 0.07463809 | 0.00084236 | 1.14 | 0.0738404 | 0.07518708 | 0.07374651 | 0 |