ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PIPPIP
$ 0.051268
0.000015
(
0.03%
)
Info
Rank Rank 619
Platform Solana
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 12,523
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 51,268,450
Genesis Date
-
Days Range 0.05121-0.063835
52 Weeks Range 0.045401-0.28858
Circulating Supply 129,109,697 / 1,000,000,000
12.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03419Gate.io56990.46/cdn/crypto/logos/exchanges/GATE.png$ 1,946.791724072188PIP/USDThttps://gate.io/trade/PIP_USDTUSDT1https://gate.io/trade/PIP_USDT71.604483645859 minutes ago
0.03383Kucoin22600.1705/cdn/crypto/logos/exchanges/KUCN.png$ 768.041724075201PIP/USDThttps://trade.kucoin.com/PIP-USDTUSDT2https://trade.kucoin.com/PIP-USDT28.39551635429 minutes ago
1.991E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722PIP/ETHhttps://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2ETH3https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.074281-0.02301255-30.98039875610.064521670.104354870.15311257CX
260.11694295-0.0656745-56.15943500660.064521670.204046560.18370701CX
520.06667966-0.01541121-23.11231041070.045401190.288579630.29864299CX
1560.06667966-0.01541121-23.11231041070.045401190.288579630.29864299CX
2600.06667966-0.01541121-23.11231041070.045401190.288579630.29864299CX

About PIP

PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.052324270.00028690.550.052017260.053367950.051746880
17239386000.052037370.000366740.710.051642750.052287840.051546790
17238522000.051670630.000402780.790.051184030.052330050.050821860
17237658000.05126785-0.00176-3.320.053061740.053228780.050381850
17236794000.05302749-0.000659-1.230.053762170.055113070.052612770
17235930000.05368612-0.000852-1.560.05421970.054438510.052037370
17235066000.054538260.00360517.080.063288910.063835440.050442780
17234202000.05093316-0.000965-1.860.051958720.053915480.050628540
17233338000.0518980.000252260.490.051638570.052589270.05143410
17232474000.05164574-0.001756-3.290.053459340.053824890.050954860
17231610000.0534020.0066750314.290.046535440.05415340.046237390
17230746000.04672697-0.002135-4.370.049007860.050730280.046090850
17229882000.048861720.000342850.710.048232770.050762730.048232770
17229018000.04851887-0.005298-9.840.063288910.063835440.043549740
17228154000.05381712-0.004065-7.020.057802510.058311610.052781410
17227290000.05788235-0.001528-2.570.059447270.060037010.056953740
17226426000.05941004-0.004356-6.830.063712390.063992530.059078140
17225562000.06376635-0.000533-0.830.064444090.064479530.061310250
17224698000.06429914-0.000931-1.430.065211620.066648920.064020
17223834000.06522993-0.000774-1.170.066041270.067009690.064450460
17222970000.066004230.000835221.280.063288910.067618740.063008970
17222106000.065169010.000344840.530.064647170.065341630.063757390
17221242000.06482417-0.000428-0.660.065101120.066192980.063841010
17220378000.065252430.002047143.240.063187960.065408330.063174430
17219514000.06320529-0.003196-4.810.066430710.066516920.061615270
17218650000.06640164-0.002898-4.180.06935170.069438910.065844160
17217786000.069299740.00073051.070.068531810.070487570.067757110
17216922000.06856924-0.00156-2.220.063288910.069823970.063008970
17216058000.07012919-6.0E-6-0.010.070025260.070580150.068283130
17215194000.070135360.000313190.450.069805250.070473630.069347720
17214330000.069822170.001517342.220.068044610.070495930.067259760
17213466000.068304830.000767531.140.067506840.069475740.067384990
17212602000.0675373-0.001163-1.690.068691490.07001590.067251990
17211738000.06870064-0.000732-1.050.069452650.069648560.066709450
17210874000.069432930.004559587.030.063288910.06952970.063008970
17210010000.064873350.001599182.530.063288910.065044370.063008970
17209146000.063274170.000922631.480.062352740.063749820.062013070
17208282000.062351540.000638111.030.06167640.062873580.060673730
17207418000.06171343-5.5E-5-0.090.061660470.063978390.060859890
17206554000.061767980.000639111.050.060978950.062704350.060305190
17205690000.061128870.001097641.830.06003760.06185180.059810830
17204826000.060031230.001828333.140.058226790.061395470.057802510
17203962000.0582029-0.002847-4.660.060964420.061171280.05820290
17203098000.061050030.001676822.820.059334980.06132240.058901340
17202234000.05937321-0.001806-2.950.0606580.061861360.056387310
17201370000.06117885-0.004421-6.740.065658990.065893730.060881990
17200506000.06560026-0.002423-3.560.068050380.068204090.064710080
17199642000.06802331-0.000424-0.620.068418920.06888640.067664530
17198778000.068447795.1E-50.070.069849450.069849450.068138390
17197914000.068397020.001263891.880.067175540.0687550.066710840
17197050000.06713313-5.7E-5-0.080.067189670.067735010.067035570
17196186000.06719047-0.001362-1.990.068668390.069323430.066954340
17195322000.068552910.001520922.270.067068220.069056240.066958520
17194458000.06703199-0.000543-0.800.067540690.067987270.066217670
17193594000.067574540.000813731.220.066820540.06820170.06641040
17192730000.06676081-0.001349-1.980.068096910.068322610.064521670
17191866000.06810986-0.001493-2.150.069602070.070081340.067914840
17191002000.06960247-0.000464-0.660.070110230.070110230.069258250
17190138000.070066018.9E-50.130.069932940.070632330.06864690
17189274000.06997676-0.000781-1.100.070765990.072029920.069430960
17188410000.07075743-0.00636-8.250.077157360.078538330.067282830
17187546000.07711723-0.006591-7.870.083937030.083944920.074841920
17186682000.0837084-0.002767-3.200.085085420.085404120.082943210
17185818000.086475110.0116474415.570.074776450.087193720.074318660
17184954000.074827670.001792552.450.07303890.075350320.072888610
17184090000.073035120.000166240.230.07294780.074023960.070608050
17183226000.07286888-0.011114-13.230.083896410.083961990.072005350
17182362000.083982990.001444651.750.082565940.086176860.081740520
17181498000.08253834-0.006848-7.660.089426080.089480930.081011590
17180634000.089386580.0115990114.910.077263410.104354870.076730640
17179770000.077787570.00045150.580.077281260.078071070.077008050
17178906000.077336078.4E-50.110.077218680.077859810.077050680
17178042000.07725228-0.010755-12.220.087964110.088276610.076477170
17177178000.08800704-0.001235-1.380.089226580.089503770.086889040
17176314000.089241580.001233851.400.08839640.089705490.087208010
17175450000.08800773-0.00178-1.980.08990110.089966980.086366510
17174586000.08978795-0.000438-0.490.090119510.091886840.089697010
17173722000.09022549-0.000795-0.870.091020360.091541450.089536370
17172858000.0910206-0.00498-5.190.096006110.097613240.090969520
17171994000.096000250.007363518.310.088603380.097457630.088128760
17171130000.08863674-0.000448-0.500.089118930.090407220.087626460
17170266000.08908463-0.001872-2.060.090861020.091842910.088521050
17169402000.090956840.0165029922.170.0742810.091432170.073040310
17168538000.074453850.001322911.810.074698010.075916340.073826330
17167674000.073130940.001480852.070.071702290.074183680.071361190
17166810000.071650090.000344730.480.071169220.072166520.070975160
17165946000.07130536-0.007356-9.350.078913840.080051180.069917630
17165082000.078661630.000340320.430.078223990.082495590.07472010
17164218000.07832131-0.001051-1.320.079312350.079801480.076499560
17163354000.07937242-0.00687-7.970.086424670.087500190.076018380
17162490000.086242080.0139501119.300.07256480.086794330.072278310
17161626000.07229197-0.002346-3.140.074602730.074936240.071047110
17160762000.074638090.000842361.140.07384040.075187080.073746510