News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9.487 | -0.07 | -0.72 | 9.517 | 9.5195 | 9.46 | 20015 |
| 1718901000 | 9.5559999 | 0.01 | 0.13 | 9.576 | 9.8985 | 9.5435 | 93528 |
| 1718814600 | 9.544 | 0.02 | 0.17 | 9.553 | 9.5559999 | 9.5395 | 86517 |
| 1718728200 | 9.528 | 0.07 | 0.71 | 9.525 | 9.539 | 9.4895 | 1980 |
| 1718641800 | 9.461 | 0.03 | 0.26 | 9.452 | 9.468 | 9.425 | 38268 |
| 1718382600 | 9.436 | -0.03 | -0.32 | 9.449 | 9.457 | 9.388 | 22479 |
| 1718296200 | 9.466 | -0.07 | -0.72 | 9.5 | 9.5315 | 9.446 | 263298 |
| 1718209800 | 9.535 | 0.17 | 1.76 | 9.41 | 9.843 | 8.4915 | 35892 |
| 1718123400 | 9.3699999 | -0.03 | -0.29 | 9.4 | 9.408 | 9.327 | 25301 |
| 1718037000 | 9.397 | -0.02 | -0.19 | 9.403 | 9.403 | 9.3425 | 1184965 |
| 1717777800 | 9.4149999 | -0.01 | -0.08 | 9.442 | 9.815 | 8.872 | 1157221 |
| 1717691400 | 9.423 | 0.04 | 0.47 | 9.437 | 9.439 | 9.4115 | 8603 |
| 1717605000 | 9.379 | 0.11 | 1.19 | 9.321 | 9.379 | 9.3115 | 11744 |
| 1717518600 | 9.269 | -0.02 | -0.19 | 9.295 | 9.312 | 9.244 | 10020 |
| 1717432200 | 9.287 | 0.1 | 1.04 | 9.314 | 9.336 | 9.273 | 599992 |
| 1717173000 | 9.191 | -0.06 | -0.69 | 9.224 | 9.2775 | 9.1865 | 9227 |
| 1717086600 | 9.255 | -0.01 | -0.06 | 9.233 | 9.7185 | 8.3985 | 135153 |
| 1717000200 | 9.2609999 | -0.09 | -0.93 | 9.311 | 9.3135 | 9.2475 | 36241 |
| 1716913800 | 9.348 | 0 | 0.01 | 9.369 | 9.38 | 9.3285 | 45091 |
| 1716568200 | 9.347 | -0.01 | -0.05 | 9.276 | 9.3524999 | 9.2645 | 107942 |
| 1716481800 | 9.352 | -0.01 | -0.05 | 9.379 | 9.4145 | 9.3185 | 75664 |
| 1716395400 | 9.357 | -0.01 | -0.05 | 9.356 | 9.3615 | 9.339 | 15634 |
| 1716309000 | 9.362 | -0.03 | -0.28 | 9.362 | 9.366 | 9.336 | 21696 |
| 1716222600 | 9.388 | 0.05 | 0.56 | 9.369 | 9.388 | 9.351 | 2654 |
| 1715963400 | 9.336 | -0.04 | -0.46 | 9.324 | 9.3485 | 9.317 | 37420 |
| 1715877000 | 9.379 | 0.04 | 0.45 | 9.377 | 9.384 | 9.3475 | 121447 |
| 1715790600 | 9.337 | 0.12 | 1.30 | 9.255 | 9.7594999 | 8.4355 | 677891 |
| 1715704200 | 9.217 | 0.02 | 0.25 | 9.2 | 9.231 | 9.159 | 1069198 |
| 1715617800 | 9.194 | 0 | 0.01 | 9.207 | 9.223 | 9.193 | 198709 |
| 1715358600 | 9.193 | 0.03 | 0.33 | 9.224 | 9.231 | 9.183 | 12780 |
| 1715272200 | 9.1625 | 0.04 | 0.49 | 9.1 | 9.1695 | 9.0945 | 120586 |
| 1715185800 | 9.1175 | -0.03 | -0.37 | 9.1329999 | 9.1329999 | 9.082 | 24621 |
| 1715099400 | 9.151 | 0.13 | 1.46 | 9.163 | 9.671 | 9.116 | 32829 |
| 1714753800 | 9.019 | 0.15 | 1.65 | 8.953 | 9.6355 | 8.8315 | 33995 |
| 1714667400 | 8.873 | 0.04 | 0.50 | 8.89 | 8.9149999 | 8.829 | 125778 |
| 1714581000 | 8.829 | -0.1 | -1.12 | 8.849 | 8.8555 | 8.8105 | 25403 |
| 1714494600 | 8.929 | -0.05 | -0.51 | 8.975 | 8.9934999 | 8.922 | 62835 |
| 1714408200 | 8.975 | 0.03 | 0.30 | 8.991 | 8.999 | 8.969 | 255693 |
| 1714149000 | 8.948 | 0.14 | 1.60 | 8.934 | 8.973 | 8.9045 | 361149 |
| 1714062600 | 8.807 | -0.1 | -1.09 | 8.877 | 8.8795 | 8.7575 | 180999 |
| 1713976200 | 8.904 | -0.01 | -0.06 | 8.934 | 8.954 | 8.8815 | 146954 |
| 1713889800 | 8.909 | 0.16 | 1.84 | 8.815 | 8.914 | 8.808 | 628695 |
| 1713803400 | 8.748 | -0.01 | -0.16 | 8.769 | 8.785 | 8.732 | 24444 |
| 1713544200 | 8.762 | -0.09 | -1.05 | 8.748 | 8.8055 | 8.7325 | 53026 |
| 1713457800 | 8.855 | 0.03 | 0.37 | 8.841 | 8.8675 | 8.7875 | 26549 |
| 1713371400 | 8.8219999 | -0.04 | -0.49 | 8.853 | 8.9075 | 8.8219999 | 17936 |
| 1713285000 | 8.865 | -0.16 | -1.77 | 8.853 | 8.901 | 8.8345 | 119251 |
| 1713198600 | 9.025 | -0.01 | -0.11 | 9.034 | 9.0765 | 8.9905 | 167903 |
| 1712939400 | 9.035 | -0.02 | -0.20 | 9.134 | 9.1415 | 9.01 | 1609583 |
| 1712853000 | 9.053 | -0.02 | -0.24 | 9.078 | 9.1015 | 9.02 | 259683 |
| 1712766600 | 9.075 | -0.05 | -0.49 | 9.182 | 9.2035 | 9.0265 | 49947 |
| 1712680200 | 9.1199999 | -0.05 | -0.57 | 9.166 | 9.207 | 9.0955 | 167226 |
| 1712593800 | 9.172 | 0.03 | 0.37 | 9.145 | 9.1895 | 9.131 | 195689 |
| 1712334600 | 9.138 | -0.1 | -1.06 | 9.084 | 9.1425 | 9.058 | 62109 |
| 1712248200 | 9.236 | 0.04 | 0.49 | 9.204 | 9.2545 | 9.192 | 58399 |
| 1712161800 | 9.191 | 0.06 | 0.69 | 9.131 | 9.1984999 | 9.1215 | 239243 |
| 1712075400 | 9.128 | -0.11 | -1.21 | 9.2 | 9.2245 | 9.1075 | 164026 |
| 1711647000 | 9.24 | 0.04 | 0.42 | 9.237 | 9.2525 | 9.2205 | 23793 |
| 1711560600 | 9.2015 | -0.02 | -0.21 | 9.214 | 9.2485 | 9.19 | 132554 |
| 1711474200 | 9.221 | 0.02 | 0.16 | 9.222 | 9.237 | 9.2129999 | 1039394 |
| 1711387800 | 9.206 | -0.01 | -0.10 | 9.207 | 9.218 | 9.177 | 44175 |
| 1711128600 | 9.215 | -0.05 | -0.56 | 9.237 | 9.25 | 9.2095 | 236153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
