News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.016 | -0.05 | -0.46 | 9.98 | 10.024 | 9.9555 | 473969 |
| 1742491800 | 10.062 | 0.01 | 0.10 | 10.03 | 10.118 | 9.9845 | 12295 |
| 1742405400 | 10.052 | 0.05 | 0.54 | 9.98 | 10.072 | 9.961 | 1174230 |
| 1742319000 | 9.998 | -0.04 | -0.36 | 10.066 | 10.093 | 9.9535 | 17926 |
| 1742232600 | 10.034 | 0.08 | 0.81 | 9.937 | 10.053 | 9.937 | 154316 |
| 1741973400 | 9.953 | 0.12 | 1.19 | 9.905 | 9.9789999 | 9.8204999 | 135884 |
| 1741887000 | 9.836 | -0.11 | -1.15 | 9.868 | 9.9365 | 9.808 | 85561 |
| 1741800600 | 9.95 | 0.09 | 0.96 | 9.857 | 10.31 | 9.8295 | 1241296 |
| 1741714200 | 9.855 | -0.12 | -1.20 | 9.94 | 9.9755 | 9.804 | 655166 |
| 1741627800 | 9.975 | -0.1 | -0.94 | 10.156 | 10.156 | 9.9469999 | 346561 |
| 1741368600 | 10.07 | -0.2 | -1.95 | 10.18 | 10.341 | 10.065 | 70578 |
| 1741282200 | 10.27 | 0.1 | 0.96 | 10.292 | 11.085 | 10.179 | 131321 |
| 1741195800 | 10.172 | 0.09 | 0.85 | 10.254 | 10.296 | 10.172 | 88614 |
| 1741109400 | 10.086 | -0.32 | -3.11 | 10.266 | 10.294 | 10.056 | 122600 |
| 1741023000 | 10.41 | 0.11 | 1.03 | 10.426 | 10.488 | 10.384 | 1005761 |
| 1740763800 | 10.304 | -0.11 | -1.08 | 10.266 | 10.323 | 10.227 | 732507 |
| 1740677400 | 10.416 | -0.09 | -0.88 | 10.482 | 10.503 | 10.348 | 259578 |
| 1740591000 | 10.508 | 0.15 | 1.47 | 10.456 | 10.521 | 10.432 | 180304 |
| 1740504600 | 10.356 | -0.14 | -1.35 | 10.428 | 10.487 | 10.356 | 3677256 |
| 1740418200 | 10.498 | -0.12 | -1.13 | 10.55 | 10.564 | 10.421 | 587023 |
| 1740159000 | 10.618 | -0.01 | -0.08 | 10.698 | 10.698 | 10.589 | 182373 |
| 1740072600 | 10.626 | -0.04 | -0.39 | 10.686 | 10.7 | 10.605 | 269502 |
| 1739986200 | 10.668 | -0.03 | -0.26 | 10.714 | 10.716 | 10.646 | 96200 |
| 1739899800 | 10.696 | -0.02 | -0.17 | 10.71 | 10.741 | 10.682 | 43129 |
| 1739813400 | 10.714 | 0.04 | 0.38 | 10.7 | 10.719 | 10.686 | 445887 |
| 1739554200 | 10.673 | 0.05 | 0.48 | 10.686 | 10.694 | 10.641 | 38052 |
| 1739467800 | 10.622 | 0.13 | 1.22 | 10.574 | 10.637 | 10.528 | 109659 |
| 1739381400 | 10.494 | -0.06 | -0.57 | 10.562 | 10.579 | 10.403 | 86092 |
| 1739295000 | 10.554 | 0.01 | 0.08 | 10.52 | 10.558 | 10.503 | 306293 |
| 1739208600 | 10.546 | 0.03 | 0.32 | 10.518 | 10.56 | 10.509 | 401118 |
| 1738949400 | 10.512 | -0.07 | -0.66 | 10.588 | 10.609 | 10.477 | 85523 |
| 1738863000 | 10.582 | 0.08 | 0.76 | 10.558 | 10.582 | 10.539 | 198757 |
| 1738776600 | 10.502 | 0.01 | 0.11 | 10.448 | 10.502 | 10.424 | 145274 |
| 1738690200 | 10.49 | 0.07 | 0.67 | 10.406 | 10.49 | 10.35 | 81089 |
| 1738603800 | 10.42 | -0.18 | -1.70 | 10.29 | 10.423 | 10.273 | 655781 |
| 1738344600 | 10.6 | 0.09 | 0.82 | 10.588 | 10.619 | 10.57 | 113505 |
| 1738258200 | 10.514 | 0.02 | 0.17 | 10.528 | 10.568 | 10.495 | 89414 |
| 1738171800 | 10.496 | 0.03 | 0.25 | 10.54 | 10.551 | 10.48 | 96728 |
| 1738085400 | 10.47 | 0.07 | 0.71 | 10.436 | 10.492 | 10.396 | 217234 |
| 1737999000 | 10.396 | -0.2 | -1.87 | 10.402 | 10.439 | 10.279 | 50556 |
| 1737739800 | 10.594 | 0.05 | 0.51 | 10.582 | 10.615 | 10.566 | 356996 |
| 1737653400 | 10.54 | 0.01 | 0.11 | 10.508 | 10.54 | 10.476 | 675983 |
| 1737567000 | 10.528 | 0.1 | 0.98 | 10.492 | 10.528 | 10.465 | 153904 |
| 1737480600 | 10.426 | 0.02 | 0.17 | 10.376 | 10.426 | 10.373 | 143763 |
| 1737394200 | 10.408 | 0.05 | 0.48 | 10.356 | 10.443 | 10.312 | 72568 |
| 1737135000 | 10.358 | 0.08 | 0.76 | 10.348 | 10.362 | 10.348 | 15835 |
| 1737048600 | 10.28 | 0.07 | 0.71 | 10.288 | 10.298 | 10.236 | 907418 |
| 1736962200 | 10.208 | 0.14 | 1.43 | 10.098 | 10.312 | 9.82 | 217159 |
| 1736875800 | 10.064 | 0.07 | 0.68 | 10.112 | 10.147 | 10.045 | 57472 |
| 1736789400 | 9.996 | -0.05 | -0.52 | 10.074 | 10.074 | 9.9469999 | 80049 |
| 1736530200 | 10.048 | -0.16 | -1.53 | 10.192 | 10.24 | 10.038 | 50135 |
| 1736443800 | 10.204 | -0 | -0.04 | 10.246 | 10.246 | 10.16 | 28844 |
| 1736357400 | 10.208 | -0.07 | -0.64 | 10.22 | 10.225 | 10.156 | 364402 |
| 1736271000 | 10.274 | -0.11 | -1.06 | 10.332 | 10.389 | 10.237 | 127381 |
| 1736184600 | 10.384 | 0.18 | 1.74 | 10.258 | 10.384 | 10.235 | 299351 |
| 1735925400 | 10.206 | 0.03 | 0.33 | 10.158 | 10.206 | 10.132 | 38265 |
| 1735839000 | 10.172 | -0.05 | -0.53 | 10.266 | 10.266 | 10.127 | 100351 |
| 1735666200 | 10.226 | 0.04 | 0.41 | 10.18 | 10.227 | 10.172 | 7934 |
| 1735579800 | 10.184 | -0.1 | -0.95 | 10.258 | 10.277 | 10.119 | 126056 |
| 1735320600 | 10.282 | 0.01 | 0.06 | 10.412 | 10.412 | 10.24 | 154506 |
| 1735061400 | 10.276 | 0.07 | 0.69 | 10.22 | 10.292 | 10.22 | 43491 |
| 1734975000 | 10.206 | -0.03 | -0.31 | 10.252 | 10.252 | 10.154 | 62913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
