ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,791.42
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Scottish American Investment Co. Plc (SAIN) Quote

      Scottish American Investment Co. Plc

      Scottish American Investment Co. Plc (SAIN)

      LSE
      506.00
      1.00
      (0.20%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      506.00
      Bid
      507.00
      Ask
      509.00
      Volume
      337,315
      503.00 Day's Range 507.00
      484.50 52 Week Range 538.00
      Market Cap
      902M
      Previous Close
      505.00
      Open
      503.00
      Last Trade
      12000
      @
      506
      (O)
      Last Trade Time
      Financial Volume
      1,707,583p
      VWAP
      506.2281
      Average Volume (3m)
      286,110
      Shares Outstanding
      178,260,943
      Dividend Yield
      2.92%
      PE Ratio
      8.60
      Earnings Per Share (EPS)
      0.59
      Revenue
      115.41M
      Net Profit
      105.04M

      About Scottish American Investment Co. Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Investment Offices
      Headquarters
      Edinburgh, Gbr
      Founded
      1873
      Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 505p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

      Scottish American Invest... currently has 178,260,943 shares outstanding. The market capitalization of Scottish American Invest... is £900.22 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.60.

      Ask ADVFN Intelligence (AI)

      SAIN Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      24 hours ago

      Scottish American Investment Co PLC Net Asset Value(s)

      Scottish American Investment Co PLC 22 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 21 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

      November 22 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Transaction in Own Shares

      Scottish American Investment Co PLC 21 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

      November 21 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Net Asset Value(s)

      Scottish American Investment Co PLC 21 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 20 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

      November 21 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Net Asset Value(s)

      Scottish American Investment Co PLC 20 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 19 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

      November 20 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Transaction in Own Shares

      Scottish American Investment Co PLC 19 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

      November 19 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Net Asset Value(s)

      Scottish American Investment Co PLC 19 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 18 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

      November 19 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Transaction in Own Shares

      Scottish American Investment Co PLC 18 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

      November 18 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Net Asset Value(s)

      Scottish American Investment Co PLC 18 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 15 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

      November 18 2024
      RNS Regulatory News

      Scottish American Investment Co PLC Transaction in Own Shares

      Scottish American Investment Co PLC 15 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

      November 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.19801980198505507499390331503.47596578DE
      4-3-0.589390962672509518499326425506.11949238DE
      12-9-1.74757281553515518494286110507.95905041DE
      26-18-3.43511450382524535493270215510.68314727DE
      52-4-0.78431372549510538484.5255034508.24997657DE
      156-33-6.12244897959539547434212140503.32125511DE
      2609021.6346153846416547250218309479.9431042DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      The ELTP King The ELTP King 4 minutes ago
      Carter wants to uplist so bad it's downright SCARY.

      Also, a reverse split is coming as I predicted.

      Question: "When will fiscal and calendar year align?"

      Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resistin
      ELTP
      trunkmonk trunkmonk 4 minutes ago
      whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
      BTCUSD
      StayHumble StayHumble 5 minutes ago
      ✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      SEV123 SEV123 7 minutes ago
      650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
      SEV
      prototype_101 prototype_101 7 minutes ago
      LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

      Let's review LWLG's incredible journey
      LWLG
      PEACHMAN PEACHMAN 8 minutes ago
      IFUS investing is easy

      You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

      I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
      IFUS
      trunkmonk trunkmonk 9 minutes ago
      what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t
      XRPUSD
      StayHumble StayHumble 9 minutes ago
      Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
      https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      HCWC
      Stinger2014 Stinger2014 9 minutes ago
      So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊
      8lang 8lang 9 minutes ago
      WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......
      prototype_101 prototype_101 10 minutes ago
      fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u
      ASM LWLG
      StayHumble StayHumble 10 minutes ago
      $AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅
      AMC
      ITYS ITYS 10 minutes ago
      Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
      Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!
      GEVI
      StayHumble StayHumble 12 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
      DJT
      StayHumble StayHumble 13 minutes ago
      huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
      NRDE
      Eurotraders987 Eurotraders987 13 minutes ago
      Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
      NFTM
      edbi46 edbi46 13 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
      did/will do any desir
      MCF WBA
      StayHumble StayHumble 13 minutes ago
      ✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
      HYCM
      The ELTP King The ELTP King 13 minutes ago
      Nasrat wants to do it...................and I agree with him.

      But it's on hold right now until AFTER we uplist as stated in last year's CC.

      How much would changing to calendar year make us ?

      Zero.
      ELTP
      $PennyMover $PennyMover 14 minutes ago
      He has till Sunday to put up the financials. Monday would be grace period
      APRU
      StayHumble StayHumble 14 minutes ago
      ✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
      PDIV
      bigfart bigfart 14 minutes ago
      Possible $8 or more soon
      ACHR
      Zadie420 Zadie420 15 minutes ago
      I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.
      NWBO
      100lbStriper 100lbStriper 15 minutes ago
      was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....
      NLST
      The ELTP King The ELTP King 15 minutes ago
      They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

      It's coming later on.

      The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

      I don't think that's an is
      ELTP

      Your Recent History

      LSE
      SAIN
      Scottish American Invest...
      Delayed Upgrade Clock