![Scottish American Investment Co. Plc](/common/images/company/L_SAIN.png)
RNS Number:9104S Atlantic Global PLC 05 December 2003 Press Release 5 December 2003 Atlantic Global plc Director's Shareholding Atlantic Global plc, ("Atlantic Global" or "the...
RNS Number:7679R Atlantic Global PLC 06 November 2003 For Immediate Release 6 November, 2003 ATLANTIC GLOBAL PLC Appointment of Non-Executive Chairman Atlantic Global...
RNS Number:4802Q Atlantic Global PLC 03 October 2003 For Immediate Release 3 October, 2003 ATLANTIC GLOBAL PLC New Contract Awards and Board Appointment Contract...
RNS Number:0418Q Atlantic Global PLC 23 September 2003 For Immediate Release 23 September 2003 Atlantic Global plc Director's Share Dealing Atlantic Global plc, ("Atlantic Global...
RNS Number:0181Q Atlantic Global PLC 22 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Atlantic Global plc 2) Name of...
RNS Number:8917P Atlantic Global PLC 18 September 2003 For Immediate Release 18 September 2003 ATLANTIC GLOBAL PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2003...
RNS Number:2246P Atlantic Global PLC 01 September 2003 For Immediate Release 1 September 2003 Atlantic Global Plc ("Atlantic Global" or "the Company") Notification of Interim...
RNS Number:0058N Atlantic Global PLC 01 July 2003 For Immediate Release 1 July 2003 Atlantic Global plc ("the Company") Change in Notifiable Interest Atlantic Global plc has...
RNS Number:9916M Atlantic Global PLC 01 July 2003 For Immediate Release 1 July 2003 Atlantic Global Plc ("Atlantic Global" or "the Company") Largest contract win to date -Norwich...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14 | 2.74509803922 | 510 | 524 | 506 | 387947 | 515.12056795 | DE |
4 | 12 | 2.34375 | 512 | 524 | 506 | 285658 | 514.46593525 | DE |
12 | 14 | 2.74509803922 | 510 | 530 | 500 | 269295 | 513.43948232 | DE |
26 | 10 | 1.94552529183 | 514 | 530 | 484.5 | 282165 | 505.87841712 | DE |
52 | -2 | -0.380228136882 | 526 | 538 | 450 | 219218 | 504.22841351 | DE |
156 | 19 | 3.76237623762 | 505 | 547 | 434 | 203862 | 503.24950436 | DE |
260 | 100 | 23.5849056604 | 424 | 547 | 250 | 210340 | 474.88516571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.