ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,625.20
      0.46%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.955
      -0.24%
      Bitcoin
      96,271.39
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      589.00
      6.50
      ( 1.12% )
      Updated: 08:24:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:10 758.5 35 AT 758.0 758.5 Buy
      		165,868 651 LSE
      11:19:10 758.5 38 AT 758.0 758.5 Buy
      		165,833 650 LSE
      11:18:45 758.5 9 O 757.5 758.5 Buy
      		165,795 649 LSE
      11:18:33 758.0 34 AT 757.5 758.0 Buy
      		165,786 648 LSE
      11:18:33 758.0 40 AT 757.5 758.0 Buy
      		165,752 647 LSE
      11:18:33 758.0 40 AT 757.5 758.0 Buy
      		165,712 646 LSE
      11:18:33 758.0 39 AT 757.5 758.0 Buy
      		165,672 645 LSE
      11:18:33 758.0 550 AT 757.5 758.0 Buy
      		165,633 644 LSE
      11:18:33 758.0 156 AT 758.0 758.5 Sell
      		165,083 643 LSE
      11:18:33 758.0 81 AT 758.0 758.5 Sell
      		164,927 642 LSE
      11:18:33 758.0 49 AT 758.0 758.5 Sell
      		164,846 641 LSE
      11:18:33 758.0 106 AT 758.0 758.5 Sell
      		164,797 640 LSE
      11:18:33 758.0 39 AT 758.0 758.5 Sell
      		164,691 639 LSE
      11:18:33 758.0 14 AT 758.0 758.5 Sell
      		164,652 638 LSE
      11:18:33 758.0 22 AT 758.0 759.0 Sell
      		164,638 637 LSE
      11:17:48 758.322 528 O 758.0 759.0 Sell
      		164,616 636 LSE
      11:15:16 758.5 224 AT 758.0 758.5 Buy
      		164,088 635 LSE
      11:15:16 758.5 132 AT 758.5 759.0 Sell
      		163,864 634 LSE
      11:15:16 758.5 51 AT 758.5 759.0 Sell
      		163,732 633 LSE
      11:15:00 758.5 62 AT 757.5 758.5 Buy
      		163,681 632 LSE
      11:15:00 758.5 36 AT 757.5 758.5 Buy
      		163,619 631 LSE
      11:15:00 758.5 37 AT 757.5 758.5 Buy
      		163,583 630 LSE
      11:15:00 758.5 15 AT 757.5 758.5 Buy
      		163,546 629 LSE
      11:14:57 758.0 346 AT 757.5 758.0 Buy
      		163,531 628 LSE
      11:14:57 758.0 33 AT 758.0 758.5 Sell
      		163,185 627 LSE
      11:14:57 758.0 37 AT 758.0 758.5 Sell
      		163,152 626 LSE
      11:14:53 758.5 36 AT 758.0 758.5 Buy
      		163,115 625 LSE
      11:14:53 758.5 109 AT 758.0 758.5 Buy
      		163,079 624 LSE
      11:14:52 758.5 109 AT 757.5 758.5 Buy
      		162,970 623 LSE
      11:14:52 758.5 381 AT 757.5 758.5 Buy
      		162,861 622 LSE
      11:14:52 758.5 106 AT 757.5 758.5 Buy
      		162,480 621 LSE
      11:14:52 758.5 219 AT 757.5 758.5 Buy
      		162,374 620 LSE
      11:14:52 758.5 93 AT 757.5 758.5 Buy
      		162,155 619 LSE
      11:14:34 758.5 44 O 757.5 758.5 Buy
      		162,062 618 LSE
      11:12:53 758.0 37 AT 757.5 758.0 Buy
      		162,018 617 LSE
      11:12:48 758.0 19 O 757.5 758.0 Buy
      		161,981 616 LSE
      11:12:48 757.5 19 O 757.5 758.0 Sell
      		161,962 615 LSE
      11:11:57 758.0 202 AT 757.5 758.0 Buy
      		161,943 614 LSE
      11:11:57 758.0 12 AT 757.5 758.0 Buy
      		161,741 613 LSE
      11:11:16 758.5 40 AT 757.5 758.5 Buy
      		161,729 612 LSE
      11:10:47 758.0 224 AT 758.0 758.5 Sell
      		161,689 611 LSE
      11:10:43 758.5 157 AT 757.5 758.5 Buy
      		161,465 610 LSE
      11:10:43 758.5 37 AT 757.5 758.5 Buy
      		161,308 609 LSE
      11:10:43 758.5 35 AT 757.5 758.5 Buy
      		161,271 608 LSE
      11:10:43 758.0 290 AT 757.0 758.0 Buy
      		161,236 607 LSE
      11:10:43 758.0 150 AT 757.0 758.0 Buy
      		160,946 606 LSE
      11:09:43 757.5 199 AT 757.5 758.5 Sell
      		160,796 605 LSE
      11:09:43 757.5 85 AT 757.5 758.5 Sell
      		160,597 604 LSE
      11:09:43 757.5 135 AT 757.5 758.5 Sell
      		160,512 603 LSE
      11:09:43 757.5 108 AT 757.5 758.5 Sell
      		160,377 602 LSE
      11:09:43 757.5 36 AT 757.5 758.5 Sell
      		160,269 601 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      BIT
      P1QY87
      BNP Paribas Issuance
      USOTC
      BTAEF
      Beta Energy (CE)
      BIT
      P1EIE8
      BNP Paribas Issuance
      BIT
      IUSE
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads