BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,367.96
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      744.50
      -10.50
      (-1.39%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:04 753.5 20 AT 752.5 753.5 Buy
      		141,087 451 LSE
      09:54:58 753.0 8 AT 752.0 753.0 Buy
      		141,067 450 LSE
      09:54:58 753.0 55 AT 752.0 753.0 Buy
      		141,059 449 LSE
      09:54:15 752.745 160 O 752.0 753.0 Buy
      		141,004 448 LSE
      09:53:35 752.5 306 AT 751.5 752.5 Buy
      		140,844 447 LSE
      09:53:35 752.5 33 AT 751.5 752.5 Buy
      		140,538 446 LSE
      09:53:35 752.5 36 AT 751.5 752.5 Buy
      		140,505 445 LSE
      09:53:20 752.0 36 AT 752.0 753.0 Sell
      		140,469 444 LSE
      09:53:20 752.0 39 AT 752.0 753.0 Sell
      		140,433 443 LSE
      09:53:19 752.0 2 O 752.0 753.0 Sell
      		140,394 442 LSE
      09:53:18 752.0 418 AT 752.0 753.0 Sell
      		140,392 441 LSE
      09:53:18 752.5 132 AT 752.5 753.0 Sell
      		139,974 440 LSE
      09:53:18 752.5 144 AT 752.0 752.5 Buy
      		139,842 439 LSE
      09:53:18 752.5 180 AT 752.5 753.5 Sell
      		139,698 438 LSE
      09:53:18 752.5 148 AT 751.5 752.5 Buy
      		139,518 437 LSE
      09:53:18 752.5 121 AT 751.5 752.5 Buy
      		139,370 436 LSE
      09:53:18 752.5 113 AT 751.0 752.5 Buy
      		139,249 435 LSE
      09:53:18 752.5 213 AT 751.0 752.5 Buy
      		139,136 434 LSE
      09:53:18 752.5 318 AT 751.0 752.5 Buy
      		138,923 433 LSE
      09:52:52 752.5 1 O 751.0 752.5 Buy
      		138,605 432 LSE
      09:50:00 752.5 1 O 751.0 752.5 Buy
      		138,604 431 LSE
      09:47:38 752.5 6 O 751.0 752.5 Buy
      		138,603 430 LSE
      09:41:38 751.5 66 AT 750.5 751.5 Buy
      		138,597 429 LSE
      09:41:38 751.5 64 AT 750.5 751.5 Buy
      		138,531 428 LSE
      09:41:38 751.5 71 AT 750.5 751.5 Buy
      		138,467 427 LSE
      09:41:38 751.5 35 AT 750.5 751.5 Buy
      		138,396 426 LSE
      09:41:38 751.5 34 AT 750.5 751.5 Buy
      		138,361 425 LSE
      09:41:38 751.5 38 AT 750.5 751.5 Buy
      		138,327 424 LSE
      09:41:38 751.5 4 O 750.5 751.5 Buy
      		138,289 423 LSE
      09:39:43 751.5 2 O 749.5 750.5 Buy
      		138,285 422 LSE
      09:39:43 750.5 48 AT 750.5 751.5 Sell
      		138,283 421 LSE
      09:39:43 750.5 58 AT 750.5 751.5 Sell
      		138,235 420 LSE
      09:39:43 750.5 37 AT 750.5 751.5 Sell
      		138,177 419 LSE
      09:39:43 750.5 55 AT 750.5 751.5 Sell
      		138,140 418 LSE
      09:39:02 751.0 40 AT 751.0 752.5 Sell
      		138,085 417 LSE
      09:39:02 751.0 38 AT 751.0 752.5 Sell
      		138,045 416 LSE
      09:39:02 751.0 52 AT 751.0 752.5 Sell
      		138,007 415 LSE
      09:37:53 751.0 150 AT 750.5 751.0 Buy
      		137,955 414 LSE
      09:37:53 751.0 38 AT 751.0 752.0 Sell
      		137,805 413 LSE
      09:37:53 751.0 33 AT 751.0 752.0 Sell
      		137,767 412 LSE
      09:37:53 751.0 62 AT 751.0 752.0 Sell
      		137,734 411 LSE
      09:37:53 751.0 38 AT 751.0 752.0 Sell
      		137,672 410 LSE
      09:36:51 751.401 770 O 751.0 752.0 Sell
      		137,634 409 LSE
      09:29:51 751.0 1 O 750.0 751.0 Buy
      		136,864 408 LSE
      09:28:00 750.5 2 AT 750.5 751.5 Sell
      		136,863 407 LSE
      09:28:00 750.5 50 AT 750.5 751.5 Sell
      		136,861 406 LSE
      09:28:00 751.0 1 AT 751.0 751.5 Sell
      		136,811 405 LSE
      09:25:07 751.06 10 O 750.5 751.5 Buy
      		136,810 404 LSE
      09:24:36 751.0 115 AT 749.5 751.0 Buy
      		136,800 403 LSE
      09:24:36 751.0 115 AT 749.5 751.0 Buy
      		136,685 402 LSE
      09:24:36 751.0 47 AT 749.5 751.0 Buy
      		136,570 401 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      BIT
      I09214
      Intesa Sanpaolo
      Delayed Upgrade Clock