
Beta Energy Corporation (CE) (BTAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2400 | 6.25E-5 | CS |
4 | -0.0009 | -90 | 0.001 | 0.001 | 1.0E-6 | 4115 | 9.563E-5 | CS |
12 | -0.0007 | -87.5 | 0.0008 | 0.001 | 1.0E-6 | 2942 | 0.00020527 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.005 | 1.0E-6 | 19764 | 0.00070433 | CS |
52 | -0.0199 | -99.5 | 0.02 | 0.07 | 1.0E-6 | 8505 | 0.00100841 | CS |
156 | -0.001 | -90.9090909091 | 0.0011 | 1.4 | 1.0E-6 | 6608 | 0.22704782 | CS |
260 | -0.001 | -90.9090909091 | 0.0011 | 1.4 | 1.0E-6 | 6608 | 0.22704782 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.