Beta Energy Corporation (CE) (BTAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0006 | 994 | 0.0007 | CS |
4 | 0.000699 | 69900 | 1.0E-6 | 0.003 | 1.0E-6 | 8339 | 0.00019278 | CS |
12 | 0.0005 | 250 | 0.0002 | 0.005 | 1.0E-6 | 4144 | 0.00025264 | CS |
26 | 0.0004 | 133.333333333 | 0.0003 | 0.04 | 1.0E-6 | 2282 | 0.0021132 | CS |
52 | -0.0293 | -97.6666666667 | 0.03 | 0.15 | 1.0E-6 | 2023 | 0.03211358 | CS |
156 | -0.0004 | -36.3636363636 | 0.0011 | 1.4 | 1.0E-6 | 5053 | 0.31466645 | CS |
260 | -0.0004 | -36.3636363636 | 0.0011 | 1.4 | 1.0E-6 | 5053 | 0.31466645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.