Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -1.28% | 773.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 777.00 | 776.50 | 786.50 | 773.50 | 783.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SAFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 774.50 | 786.50 | 747.50 | 764.88 | 308,891 | -1.00 | -0.13% |
| 1 Month | 756.50 | 786.50 | 724.50 | 753.14 | 382,527 | 17.00 | 2.25% |
| 3 Months | 786.50 | 833.00 | 724.50 | 769.16 | 466,574 | -13.00 | -1.65% |
| 6 Months | 681.00 | 906.00 | 655.50 | 783.30 | 444,821 | 92.50 | 13.58% |
| 1 Year | 998.00 | 1,001.00 | 641.00 | 805.02 | 452,294 | -224.50 | -22.49% |
| 3 Years | 847.00 | 1,460.00 | 641.00 | 984.16 | 472,108 | -73.50 | -8.68% |
| 5 Years | 643.50 | 1,460.00 | 501.00 | 893.64 | 441,748 | 130.00 | 20.20% |
SAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 783.50 | 20.50 | 2.69% | 770.50 | 783.50 | 764.50 | 219,867 |
| Apr 26 2024 | 763.00 | 13.00 | 1.73% | 748.50 | 769.50 | 748.50 | 267,738 |
| Apr 25 2024 | 750.00 | -6.50 | -0.86% | 755.50 | 761.00 | 747.50 | 320,724 |
| Apr 24 2024 | 756.50 | -17.00 | -2.20% | 780.00 | 780.00 | 748.50 | 303,654 |
| Apr 23 2024 | 773.50 | 8.50 | 1.11% | 774.50 | 776.00 | 762.00 | 432,474 |
| Apr 22 2024 | 765.00 | 9.00 | 1.19% | 760.00 | 772.00 | 753.00 | 754,925 |
| Apr 19 2024 | 756.00 | 4.50 | 0.60% | 760.00 | 760.00 | 743.50 | 176,880 |
| Apr 18 2024 | 751.50 | 11.00 | 1.49% | 728.50 | 753.50 | 728.50 | 268,814 |
| Apr 17 2024 | 740.50 | -4.50 | -0.60% | 742.50 | 754.00 | 740.50 | 254,213 |
| Apr 16 2024 | 745.00 | -5.00 | -0.67% | 739.50 | 745.00 | 731.50 | 523,427 |
| Apr 15 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 737.50 | 623,698 |
| Apr 12 2024 | 755.50 | -4.50 | -0.59% | 760.50 | 767.50 | 748.50 | 290,977 |
| Apr 11 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 724.50 | 1,047,656 |
| Apr 10 2024 | 727.00 | -22.00 | -2.94% | 753.00 | 763.00 | 727.00 | 430,933 |
| Apr 09 2024 | 749.00 | 3.50 | 0.47% | 745.50 | 752.00 | 739.00 | 407,233 |
| Apr 08 2024 | 745.50 | 5.00 | 0.68% | 743.00 | 751.00 | 733.00 | 215,242 |
| Apr 05 2024 | 740.50 | -15.50 | -2.05% | 749.00 | 754.00 | 736.50 | 156,772 |
| Apr 04 2024 | 756.00 | 17.00 | 2.30% | 737.50 | 757.00 | 736.50 | 174,866 |
| Apr 03 2024 | 739.00 | -3.00 | -0.40% | 730.00 | 749.50 | 730.00 | 285,653 |
| Apr 02 2024 | 742.00 | -12.50 | -1.66% | 756.50 | 763.50 | 742.00 | 494,796 |
