BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.00%
      US Tech 100
      20,323.20
      0.29%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      73.175
      0.79%
      Bitcoin
      92,332.09
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      748.00
      -9.00
      ( -1.19% )
      Updated: 08:31:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:43 757.5 36 AT 757.5 758.5 Sell
      		160,269 601 LSE
      11:09:43 757.5 38 AT 757.5 758.5 Sell
      		160,233 600 LSE
      11:07:55 758.0 98 AT 758.0 758.5 Sell
      		160,195 599 LSE
      11:07:30 758.0 246 AT 757.5 758.0 Buy
      		160,097 598 LSE
      11:07:11 758.0 60 AT 757.5 758.0 Buy
      		159,851 597 LSE
      11:07:11 758.0 10 AT 757.5 758.0 Buy
      		159,791 596 LSE
      11:06:59 758.0 290 AT 757.0 758.0 Buy
      		159,781 595 LSE
      11:06:59 758.0 34 AT 757.0 758.0 Buy
      		159,491 594 LSE
      11:06:59 758.0 39 AT 757.0 758.0 Buy
      		159,457 593 LSE
      11:06:59 758.0 46 AT 757.0 758.0 Buy
      		159,418 592 LSE
      11:02:51 757.5 46 AT 757.5 758.5 Sell
      		159,372 591 LSE
      11:02:51 758.0 105 AT 757.0 758.0 Buy
      		159,326 590 LSE
      11:02:51 758.0 38 AT 757.0 758.0 Buy
      		159,221 589 LSE
      11:02:51 758.0 37 AT 757.0 758.0 Buy
      		159,183 588 LSE
      11:02:51 757.5 46 AT 757.5 758.0 Sell
      		159,146 587 LSE
      11:02:51 757.5 68 AT 756.5 757.5 Buy
      		159,100 586 LSE
      10:59:47 756.5 24 O 756.5 757.5 Sell
      		159,032 585 LSE
      10:55:14 757.5 2 AT 756.5 757.5 Buy
      		159,008 584 LSE
      10:55:14 757.5 33 AT 756.5 757.5 Buy
      		159,006 583 LSE
      10:55:14 757.0 38 AT 757.0 758.0 Sell
      		158,973 582 LSE
      10:55:14 757.0 37 AT 757.0 758.0 Sell
      		158,935 581 LSE
      10:55:12 757.5 85 AT 757.0 757.5 Buy
      		158,898 580 LSE
      10:55:12 757.5 49 AT 757.0 757.5 Buy
      		158,813 579 LSE
      10:54:24 757.075 311 O 757.0 757.5 Sell
      		158,764 578 LSE
      10:49:14 757.0 12 AT 756.5 757.0 Buy
      		158,453 577 LSE
      10:46:57 757.5 5 O 755.5 757.0 Buy
      		158,441 576 LSE
      10:46:57 757.5 1 O 755.5 757.0 Buy
      		158,436 575 LSE
      10:46:57 756.5 112 AT 756.5 757.5 Sell
      		158,435 574 LSE
      10:46:57 756.5 7 AT 756.5 757.5 Sell
      		158,323 573 LSE
      10:42:57 757.5 16 AT 756.5 757.5 Buy
      		158,316 572 LSE
      10:40:26 757.5 29 O 756.5 758.0 Buy
      		158,300 571 LSE
      10:39:30 757.0 127 AT 757.0 758.0 Sell
      		158,271 570 LSE
      10:39:30 757.0 123 AT 757.0 758.0 Sell
      		158,144 569 LSE
      10:39:30 757.0 261 AT 757.0 758.0 Sell
      		158,021 568 LSE
      10:39:30 757.0 85 AT 757.0 758.0 Sell
      		157,760 567 LSE
      10:39:30 757.0 127 AT 757.0 758.0 Sell
      		157,675 566 LSE
      10:39:30 757.0 247 AT 757.0 758.0 Sell
      		157,548 565 LSE
      10:39:30 757.0 106 AT 757.0 758.0 Sell
      		157,301 564 LSE
      10:37:44 758.0 23 AT 758.0 758.5 Sell
      		157,195 563 LSE
      10:35:59 757.0 12 AT 756.0 757.0 Buy
      		157,172 562 LSE
      10:35:59 757.0 16 AT 756.0 757.0 Buy
      		157,160 561 LSE
      10:35:49 757.0 17 AT 756.0 757.0 Buy
      		157,144 560 LSE
      10:33:45 756.5 10 AT 755.5 756.5 Buy
      		157,127 559 LSE
      10:33:45 756.5 10 AT 755.5 756.5 Buy
      		157,117 558 LSE
      10:31:03 755.5 1 O 755.5 757.0 Sell
      		157,107 557 LSE
      10:30:34 756.5 5 AT 755.0 756.5 Buy
      		157,106 556 LSE
      10:30:29 756.5 97 AT 756.5 757.0 Sell
      		157,101 555 LSE
      10:30:29 756.5 487 AT 756.5 757.0 Sell
      		157,004 554 LSE
      10:30:29 756.5 15 AT 756.5 757.0 Sell
      		156,517 553 LSE
      10:30:29 756.5 34 AT 756.5 757.0 Sell
      		156,502 552 LSE
      10:27:35 757.0 11 AT 756.5 757.0 Buy
      		156,468 551 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      BIT
      F14383
      Vontobel Financial Produ...
      BIT
      UV4LVW
      UniCredit Bank
      BIT
      UC1MXC
      Unicredit Bank
      Delayed Upgrade Clock