ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,627.20
      0.47%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.995
      -0.19%
      Bitcoin
      96,286.63
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      591.00
      8.50
      ( 1.46% )
      Updated: 08:18:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:35 757.0 11 AT 756.5 757.0 Buy
      		156,468 551 LSE
      10:26:43 756.0 7 O 756.0 757.0 Sell
      		156,457 550 LSE
      10:26:41 756.865 65 O 756.0 757.5 Buy
      		156,450 549 LSE
      10:24:52 756.5 7 O 756.0 757.0
      		156,385 548 LSE
      10:24:51 756.0 3 O 756.0 757.0 Sell
      		156,378 547 LSE
      10:24:51 756.5 295 AT 756.0 756.5 Buy
      		156,375 546 LSE
      10:24:51 756.5 277 AT 756.0 756.5 Buy
      		156,080 545 LSE
      10:23:51 756.0 37 AT 755.5 756.0 Buy
      		155,803 544 LSE
      10:23:51 755.5 20 AT 755.5 756.0 Sell
      		155,766 543 LSE
      10:23:51 755.5 13 AT 755.5 756.5 Sell
      		155,746 542 LSE
      10:23:51 755.5 49 AT 755.5 756.5 Sell
      		155,733 541 LSE
      10:23:51 755.5 38 AT 755.5 756.5 Sell
      		155,684 540 LSE
      10:23:51 755.5 19 AT 755.5 756.5 Sell
      		155,646 539 LSE
      10:23:51 755.5 38 AT 755.5 756.5 Sell
      		155,627 538 LSE
      10:23:51 756.0 316 AT 755.5 756.0 Buy
      		155,589 537 LSE
      10:23:51 756.0 277 AT 755.0 756.0 Buy
      		155,273 536 LSE
      10:23:51 756.0 511 AT 755.0 756.0 Buy
      		154,996 535 LSE
      10:23:38 755.5 27 AT 755.0 755.5 Buy
      		154,485 534 LSE
      10:23:21 756.0 101 O 755.0 756.0 Buy
      		154,458 533 LSE
      10:23:21 755.5 1 AT 755.5 756.5 Sell
      		154,357 532 LSE
      10:22:53 756.5 64 AT 756.5 758.0 Sell
      		154,356 531 LSE
      10:22:53 756.5 25 AT 756.5 758.0 Sell
      		154,292 530 LSE
      10:22:53 756.5 487 AT 756.5 758.0 Sell
      		154,267 529 LSE
      10:22:53 756.5 18 AT 756.5 758.0 Sell
      		153,780 528 LSE
      10:22:53 756.5 36 AT 756.5 758.0 Sell
      		153,762 527 LSE
      10:22:53 756.5 34 AT 756.5 758.0 Sell
      		153,726 526 LSE
      10:21:25 756.5 407 O 756.5 758.0 Sell
      		153,692 525 LSE
      10:21:21 757.5 6 AT 757.5 758.5 Sell
      		153,285 524 LSE
      10:21:21 757.5 444 AT 757.5 758.5 Sell
      		153,279 523 LSE
      10:21:21 757.5 22 AT 757.5 758.5 Sell
      		152,835 522 LSE
      10:21:21 758.0 62 AT 758.0 758.5 Sell
      		152,813 521 LSE
      10:21:21 758.0 1183 AT 758.0 758.5 Sell
      		152,751 520 LSE
      10:21:21 758.0 581 AT 758.0 758.5 Sell
      		151,568 519 LSE
      10:20:53 758.5 30 AT 757.5 758.5 Buy
      		150,987 518 LSE
      10:18:06 758.0 88 AT 757.5 758.0 Buy
      		150,957 517 LSE
      10:18:06 758.0 117 AT 757.5 758.0 Buy
      		150,869 516 LSE
      10:18:06 758.0 12 AT 757.5 758.0 Buy
      		150,752 515 LSE
      10:14:51 757.5 26 AT 756.5 757.5 Buy
      		150,740 514 LSE
      10:14:17 756.5 152 AT 756.0 756.5 Buy
      		150,714 513 LSE
      10:13:46 756.062 1200 O 756.0 756.5 Sell
      		150,562 512 LSE
      10:12:49 756.5 218 AT 756.0 756.5 Buy
      		149,362 511 LSE
      10:12:31 756.5 4 O 756.0 756.5 Buy
      		149,144 510 LSE
      10:11:49 755.5 83 AT 755.5 756.5 Sell
      		149,140 509 LSE
      10:11:49 755.5 39 AT 755.5 756.5 Sell
      		149,057 508 LSE
      10:11:49 756.0 58 AT 755.5 756.0 Buy
      		149,018 507 LSE
      10:11:34 756.0 129 AT 756.0 757.0 Sell
      		148,960 506 LSE
      10:09:53 757.0 13 AT 756.0 757.0 Buy
      		148,831 505 LSE
      10:09:22 756.5 87 O 756.0 757.0
      		148,818 504 LSE
      10:09:22 756.5 87 O 756.0 757.0
      		148,731 503 LSE
      10:07:22 756.5 15 AT 755.5 756.5 Buy
      		148,644 502 LSE
      10:06:32 754.62 1350 O 754.5 755.5 Sell
      		148,629 501 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      BIT
      UC4ZGP
      Unicredit Bank
      BIT
      UC7XFR
      Unicredit Bank
      BIT
      UV8DAN
      UniCredit Bank
      BIT
      P17XU7
      BNP Paribas Issuance
      BIT
      UC4NJW
      Unicredit Bank
      BIT
      S29298
      Societe Generale Effekten
      BIT
      P1RAD9
      BNP Paribas Issuance
      BIT
      UC8AM0
      Unicredit Bank
      BIT
      S29078
      Societe Generale Effekten
      BIT
      S30624
      Societe Generale Effekten
      BIT
      UB30DR
      UniCredit Bank
      BIT
      P1IM73
      BNP Paribas Issuance
      BIT
      S28250
      Societe Generale Effekten
      BIT
      1XOM
      Exxon Mobil
      BIT
      SDG9
      Exchange Traded Fund X M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads