Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,282 |
|
|||||
| News | - | ||||||
| Day High | 166.50 | Low High |
|||||
| Day Low | 166.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.50 | 02:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.50 | 166.50 | 166.50 | 166.50 | 166.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 18,282 | - | 89.00 - 177.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:27 | O | 15,000 | 165.80p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microlise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.05M | 115.95M | - | 63.21M | 1.35M | 0.01 | 142.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microlise News
Loading Messages....
Historical SAAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 170.00 | 162.50 | 166.50 | 35,636 | 4.00 | 2.46% |
| 1 Month | 140.00 | 177.50 | 140.00 | 161.69 | 54,580 | 26.50 | 18.93% |
| 3 Months | 125.00 | 177.50 | 121.00 | 134.50 | 103,980 | 41.50 | 33.20% |
| 6 Months | 110.00 | 177.50 | 89.00 | 114.48 | 105,179 | 56.50 | 51.36% |
| 1 Year | 132.50 | 177.50 | 89.00 | 116.69 | 83,752 | 34.00 | 25.66% |
| 3 Years | 137.50 | 249.50 | 89.00 | 145.37 | 72,847 | 29.00 | 21.09% |
| 5 Years | 137.50 | 249.50 | 89.00 | 145.37 | 72,847 | 29.00 | 21.09% |
