ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.385
      0.14%
      Bitcoin
      98,554.24
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Microlise Group Plc (SAAS) Quote

      Microlise Group Plc

      Microlise Group Plc (SAAS)

      Subscribe Technologies Inc
      101.50
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      101.50
      Bid
      98.00
      Ask
      105.00
      Volume
      106
      101.50 Day's Range 101.50
      91.50 52 Week Range 177.50
      Market Cap
      117.685M
      Previous Close
      101.50
      Open
      101.50
      Last Trade
      1
      @
      105
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      161,250
      Shares Outstanding
      115,945,956
      Dividend Yield
      2.26%
      PE Ratio
      74.63
      Earnings Per Share (EPS)
      0.01
      Revenue
      71.72M
      Net Profit
      1.58M

      About Microlise Group Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.microlise.com
      Headquarters
      Nottingham, Gbr
      Founded
      -
      Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 101.50p. Over the last year, Microlise shares have traded in a share price range of 91.50p to 177.50p.

      Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £117.69 million. Microlise has a price to earnings ratio (PE ratio) of 74.63.

      Ask ADVFN Intelligence (AI)

      SAAS Latest News

      More News

      Microlise confirms most customer systems online after cyber incident

      Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

      November 18 2024
      Alliance News

      Microlise Group PLC Update on Cyber Security Incident

      Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

      November 18 2024
      RNS Regulatory News

      Microlise services to return to normal following cyber incident

      Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

      November 06 2024
      Alliance News

      U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

      U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

      November 06 2024
      IH Market News

      Microlise Group PLC Update on Cyber Security Incident

      Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

      November 06 2024
      RNS Regulatory News

      Microlise Group PLC Notice of Cyber Security Incident

      Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

      October 31 2024
      RNS Regulatory News

      Microlise Group PLC Standard form for notification of major holdings

      Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 31 2024
      RNS Regulatory News

      Microlise Group PLC Standard form for notification of major holdings

      Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.975609756098102.510510017637101.78301052DE
      4-7.5-6.8807339449510911196.553116103.34459652DE
      12-16-13.6170212766117.513191.5161250114.84427642DE
      26-38-27.2401433692139.514691.597648118.99523655DE
      5233.0456852791998.5177.591.588896124.18748906DE
      156-93.5-47.94871794871952258973376134.03306056DE
      260-36-26.1818181818137.5249.58973972142.00472296DE

      SAAS - Frequently Asked Questions (FAQ)

      What is the current Microlise share price?
      The current share price of Microlise is 101.50p
      How many Microlise shares are in issue?
      Microlise has 115,945,956 shares in issue
      What is the market cap of Microlise?
      The market capitalisation of Microlise is GBP 117.69M
      What is the 1 year trading range for Microlise share price?
      Microlise has traded in the range of 91.50p to 177.50p during the past year
      What is the PE ratio of Microlise?
      The price to earnings ratio of Microlise is 74.63
      What is the cash to sales ratio of Microlise?
      The cash to sales ratio of Microlise is 1.64
      What is the reporting currency for Microlise?
      Microlise reports financial results in GBP
      What is the latest annual turnover for Microlise?
      The latest annual turnover of Microlise is GBP 71.72M
      What is the latest annual profit for Microlise?
      The latest annual profit of Microlise is GBP 1.58M
      What is the registered address of Microlise?
      The registered address for Microlise is FARRINGTON WAY, EASTWOOD, NOTTINGHAM, NG16 3AG
      What is the Microlise website address?
      The website address for Microlise is www.microlise.com
      Which industry sector does Microlise operate in?
      Microlise operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      janice shell janice shell 7 minutes ago
      The Oxford comma is VERY important!
      peanutz peanutz 7 minutes ago
      After the new year this is going to run 🏃‍♂️
      RDAR
      MasterBlastr MasterBlastr 8 minutes ago
      LOL toilet scrounge, as others have suggested.
      NWBO
      3331 3331 8 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      3331 3331 8 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      ChannelTrader ChannelTrader 9 minutes ago
      Excellent, ty, CH. I hope you're having a great Christmas.
      TRUMP Christmas Message

      https://www.facebook.com/reel/949558416537771
      pitcook pitcook 10 minutes ago
      Thanks for your reply.
      LWLG
      halbroke1 halbroke1 14 minutes ago
      ARE Markets open Tomorrow......on Dec26...Anyone Thanks
      Steady_T Steady_T 14 minutes ago
      Probably because you made that as a response to my post.What part of my post made you identify with said people?
      AVXL
      Scamdestroyer Scamdestroyer 17 minutes ago
      Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
      AABB
      crazy horse 0 crazy horse 0 17 minutes ago
      TRUMP Christmas Message

      https://www.facebook.com/reel/949558416537771
      delerious1 delerious1 17 minutes ago
      Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

      NBRI Rocks !!!!
      NBRI
      Fannie Heyyyyy Fannie Heyyyyy 18 minutes ago
      All good brother. I ggggot it...haha
      goldstandard goldstandard 22 minutes ago
      A bit convenient LOL. Love u all.
      PHIL
      Richie R Richie R 22 minutes ago
      Another year of nothing... Sure hope 2025 is better..
      Bionic Man Bionic Man 25 minutes ago
      I guess I'll get more coal tomorrow.  This will be on fire very very soon!
      CGAC
      DiscoverGold DiscoverGold 25 minutes ago
      Crude Oil Bullish Signals Emerge Amid Flag Formation
      By: Bruce Powers | December 24, 2024

      • Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

      Crude oil has slowly b
      OILBRENT
      devil dog 96 devil dog 96 26 minutes ago
      You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

      " I could care less "

      The no proof scam theory promo is a total sham!!

      CRSM
      ironhammer ironhammer 26 minutes ago
      i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
      NBRI
      DiscoverGold DiscoverGold 26 minutes ago
      Natural Gas Retains Bullish Momentum into New High
      By: Bruce Powers | December 24, 2024

      • A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

      Natural
      OILBRENT
      BDEZ BDEZ 27 minutes ago
      Yup, it’s over in that Dum voter ghetto.
      Louie_Louie Louie_Louie 28 minutes ago
      Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
      FMCC
      DiscoverGold DiscoverGold 28 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GLD
      BDEZ BDEZ 28 minutes ago
      Cause they stole the money, was a scam to begin with.

      Your Recent History

      LSE
      SAAS
      Microlise
      NYSE
      TRAK
      ReposiTrak
      EU
      SACI
      Fiducial Office Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads