ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,854.10
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Microlise Group Plc (SAAS) Quote

      Microlise Group Plc

      Microlise Group Plc (SAAS)

      Subscribe Technologies Inc
      102.50
      0.00
      (0.00%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      102.50
      Bid
      100.00
      Ask
      105.00
      Volume
      10,858
      102.50 Day's Range 102.50
      90.00 52 Week Range 177.50
      Market Cap
      118.845M
      Previous Close
      102.50
      Open
      102.50
      Last Trade
      499
      @
      100.25
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      169,161
      Shares Outstanding
      115,945,956
      Dividend Yield
      2.24%
      PE Ratio
      75.37
      Earnings Per Share (EPS)
      0.01
      Revenue
      71.72M
      Net Profit
      1.58M

      About Microlise Group Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.microlise.com
      Headquarters
      Nottingham, Gbr
      Founded
      -
      Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 102.50p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

      Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £118.84 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

      Ask ADVFN Intelligence (AI)

      SAAS Latest News

      More News

      Microlise confirms most customer systems online after cyber incident

      Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

      November 18 2024
      Alliance News

      Microlise Group PLC Update on Cyber Security Incident

      Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

      November 18 2024
      RNS Regulatory News

      Microlise services to return to normal following cyber incident

      Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

      November 06 2024
      Alliance News

      U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

      U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

      November 06 2024
      IH Market News

      Microlise Group PLC Update on Cyber Security Incident

      Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

      November 06 2024
      RNS Regulatory News

      Microlise Group PLC Notice of Cyber Security Incident

      Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

      October 31 2024
      RNS Regulatory News

      Microlise Group PLC Standard form for notification of major holdings

      Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 31 2024
      RNS Regulatory News

      Microlise Group PLC Standard form for notification of major holdings

      Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100102.5102.5102.519770102.5DE
      4-5.5-5.0925925925910811196.585456106.09030857DE
      12-18-14.9377593361120.5132.591.5169161117.28845977DE
      26-29-22.0532319392131.514691.594499120.19825145DE
      528.59.0425531914994177.59088169124.03157469DE
      156-92.5-47.43589743591952258970200132.10000846DE
      260-35-25.4545454545137.5249.58971520140.17136323DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.55p
      (83.33%)
      		5.86M
      CADCadogan Energy Solutions Plc
      4.25p
      (77.08%)
      		14.62M
      KZGKazera Global Plc
      1.525p
      (35.56%)
      		89.49M
      WEBWebis Holdings Plc
      0.125p
      (19.05%)
      		4.67M
      PETPetrel Resources Plc
      1.35p
      (17.39%)
      		1.43M
      MILAMila Resources Plc
      0.35p
      (-30.00%)
      		33.37M
      IPXImpax Asset Management Group Plc
      250.00p
      (-23.66%)
      		3.14M
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      26.20p
      (-19.88%)
      		21.5k
      PMPPortmeirion Group Plc
      174.00p
      (-15.12%)
      		58.93k
      ROCKRockfire Resources Plc
      0.165p
      (-13.16%)
      		190.11M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		967.12M
      TRPTower Resources Plc
      0.027p
      (1.89%)
      		481.24M
      VRSVersarien Plc
      0.034p
      (11.48%)
      		374.02M
      ORCPOracle Power Plc
      0.0315p
      (-11.27%)
      		305M
      CPXCap-xx Limited
      0.145p
      (0.00%)
      		260.82M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Great share structure
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Terrible what happened here
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Collapsing
      ZHUD
      dinogreeves dinogreeves 8 minutes ago
      If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
      TGLO
      bigbux1 bigbux1 10 minutes ago
      Bought 10K @.20 today through Schwab.
      TGLO
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      A lot of shares were cancelled
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Hit 0.03 according to chart
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Interesting company
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      INDR
      INDR
      lakers17 lakers17 15 minutes ago
      I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
      NSAV
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      EEENF
      EEENF
      Rader1977 Rader1977 19 minutes ago
      COA #2: Buy options now at $.10.

      Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

      Sell options when they hit $1.00.

      This would be a x10 ROI.

      Could
      NB
      hssbwwmp hssbwwmp 19 minutes ago
      What is the timeframe for your deja-vu $.02-.10 targets?
      AXXA
      Adam917 Adam917 19 minutes ago
      Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
      UATG
      CrimsonNightRider CrimsonNightRider 22 minutes ago
      Bro how much they pay you to regurgitate their press releases?

      https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
      IQST
      RKT989 RKT989 26 minutes ago
      @wow, you are one upset and negative person...The pot calling the kettle Aye
      ERHE
      Dapper1 Dapper1 28 minutes ago
      You sound like a shorty parasite!
      HMBL
      Kyle279 Kyle279 33 minutes ago
      So ... do you have a way of determining the timing of the RS strategically BEFORE it happens?   Do tell.   
      HMBL
      gdog gdog 34 minutes ago
      good grief
      NLST
      ty3 ty3 35 minutes ago
      A couple more months, might be a billionaire ?
      DJT
      Canna_Business Canna_Business 41 minutes ago
      $IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
      BICEY IONQ JEPI
      Canna_Business Canna_Business 41 minutes ago
      $IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
      BICEY IONQ JEPI

      Your Recent History

      LSE
      SAAS
      Microlise
      Delayed Upgrade Clock