Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,058 |
|
|||||
| News | (1) | ||||||
| Day High | 16.68 | Low High |
|||||
| Day Low | 15.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReposiTrak Inc | TRAK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -2.13% | 16.11 | 12:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 | 15.94 | 16.68 | 16.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 384 | 22,058 | $ 16.31 | $ 359,728 | - | 8.9352 - 17.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:30 | 8 | $ 16.02 | USD |
ReposiTrak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 293.36M | - | - | - | 55.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ReposiTrak News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 16.82 | 15.06 | 15.86 | 48,063 | 0.93 | 6.13% |
| 1 Month | 16.00 | 17.93 | 14.55 | 16.27 | 60,469 | 0.11 | 0.69% |
| 3 Months | 12.40 | 17.93 | 11.66 | 14.93 | 85,507 | 3.71 | 29.92% |
| 6 Months | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.29 | 64.05% |
| 1 Year | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.29 | 64.05% |
| 3 Years | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.29 | 64.05% |
| 5 Years | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.29 | 64.05% |
ReposiTrak Description
| Repositrak, Inc., Formerly Park City Group, Inc., provides retailers, suppliers, and wholesalers with a solution suite to help reduce risk and remain in compliance with regulatory requirements. The Company consists of three product families: food traceability, compliance and risk management, and supply chain solutions. The Company¿s cloud-based platform's integrated applications are mutually reinforcing and work synergistically to create value and a positive impact. The Company¿s platform helps optimize sales, sourcing, and safety in the retail supply chain. |
