News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
As regulatory deadlines approach, 25 produce companies align with ReposiTrak for its state-of-the-art, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...
As regulatory deadlines approach, 25 snack food suppliers from various sectors align with ReposiTrak for its state-of-the-art, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the...
As regulatory deadlines approach, 25 grocery suppliers from various sectors align with ReposiTrak for its state-of-the-art, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the...
Suppliers are using interoperable ReposiTrak solution to share FSMA 204 food traceability data, including lot codes, with retail and wholesale customers ahead of January 2026 deadline ReposiTrak...
The grocer has selected ReposiTrak for the exchange of FDA-required traceability data with every shipment, advancing food safety and supply chain transparency Albrecht’s Delafield Market, a...
Ahead of regulatory deadlines, 25 produce and perishable food companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...
Ahead of regulatory deadlines, 25 produce companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food traceability and...
Ahead of regulatory deadlines, 25 confectionery companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...
Ahead of regulatory deadlines, 25 grain and baked goods companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.73441734417 | 18.45 | 18.95 | 17.5 | 33423 | 18.2610476 | CS |
| 4 | -0.15 | -0.792811839323 | 18.92 | 19.62 | 16.081 | 51992 | 18.09003134 | CS |
| 12 | 2.26 | 13.6886735312 | 16.51 | 19.62 | 14.23 | 63308 | 16.87087906 | CS |
| 26 | 3.54 | 23.2435981615 | 15.23 | 19.62 | 13.69 | 68860 | 16.3457147 | CS |
| 52 | 8.95 | 91.1405295316 | 9.82 | 19.62 | 8.9352 | 65734 | 14.58456306 | CS |
| 156 | 8.95 | 91.1405295316 | 9.82 | 19.62 | 8.9352 | 65734 | 14.58456306 | CS |
| 260 | 8.95 | 91.1405295316 | 9.82 | 19.62 | 8.9352 | 65734 | 14.58456306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
