Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.63% | 157.50 | 05:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.50 | 157.50 | 158.50 | 158.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SAAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.50 | 166.50 | 157.50 | 163.59 | 22,027 | -9.00 | -5.41% |
| 1 Month | 140.00 | 177.50 | 140.00 | 163.05 | 50,961 | 17.50 | 12.50% |
| 3 Months | 128.50 | 177.50 | 121.00 | 135.14 | 103,330 | 29.00 | 22.57% |
| 6 Months | 100.00 | 177.50 | 89.00 | 114.86 | 106,607 | 57.50 | 57.50% |
| 1 Year | 127.50 | 177.50 | 89.00 | 116.87 | 83,514 | 30.00 | 23.53% |
| 3 Years | 137.50 | 249.50 | 89.00 | 145.41 | 72,546 | 20.00 | 14.55% |
| 5 Years | 137.50 | 249.50 | 89.00 | 145.41 | 72,546 | 20.00 | 14.55% |
SAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 158.50 | -8.00 | -4.80% | 166.50 | 166.50 | 158.50 | 40,011 |
| Apr 30 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 676 |
| Apr 29 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 35,453 |
| Apr 26 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 18,282 |
| Apr 25 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 15,712 |
| Apr 24 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 7,769 |
| Apr 23 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 77,697 |
| Apr 22 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 23,526 |
| Apr 19 2024 | 166.50 | 4.50 | 2.78% | 162.50 | 170.00 | 162.50 | 53,477 |
| Apr 18 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 68,941 |
| Apr 17 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 8,759 |
| Apr 16 2024 | 162.00 | -6.50 | -3.86% | 167.50 | 167.50 | 161.00 | 68,150 |
| Apr 15 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 10,273 |
| Apr 12 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 168.50 | 18,609 |
| Apr 11 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 166.50 | 102,017 |
| Apr 10 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 162.50 | 24,399 |
| Apr 09 2024 | 162.50 | -4.50 | -2.69% | 175.00 | 177.50 | 162.50 | 124,339 |
| Apr 08 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 155.00 | 164,991 |
| Apr 05 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 85,302 |
| Apr 04 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 70,828 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 49,146 |
| Apr 02 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 8,506 |
