ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,826.02
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 152.8 31745 UT 153.1 153.6 Sell
      		509,803 426 LSE
      11:22:48 153.2 729 AT 153.2 153.5 Sell
      		478,058 425 LSE
      11:00:54 153.562 12474 O 153.8 154.2 Sell
      		477,329 424 LSE
      10:59:27 154.0 2500 O 153.9 154.4 Sell
      		464,855 423 LSE
      10:59:14 154.2 4 AT 154.2 154.4 Sell
      		462,355 422 LSE
      10:47:18 154.2 2500 O 154.2 154.5 Sell
      		462,351 421 LSE
      10:47:17 154.2 2500 O 154.2 154.5 Sell
      		459,851 420 LSE
      10:46:27 154.2 2500 O 154.2 154.5 Sell
      		457,351 419 LSE
      10:45:37 154.5 681 AT 154.2 154.5 Buy
      		454,851 418 LSE
      10:45:37 154.5 842 AT 154.2 154.5 Buy
      		454,170 417 LSE
      10:45:37 154.5 100 AT 154.2 154.5 Buy
      		453,328 416 LSE
      10:45:14 154.2 2500 O 154.2 154.6 Sell
      		453,228 415 LSE
      10:45:13 154.3 2500 O 154.2 154.6 Sell
      		450,728 414 LSE
      10:45:12 154.3 2500 O 154.2 154.6 Sell
      		448,228 413 LSE
      10:45:10 154.4 1127 AT 154.4 154.6 Sell
      		445,728 412 LSE
      10:45:10 154.6 1600 AT 154.4 154.8
      		444,601 411 LSE
      10:45:10 154.6 2458 AT 154.4 154.6 Buy
      		443,001 410 LSE
      10:45:10 154.6 400 AT 154.4 154.6 Buy
      		440,543 409 LSE
      10:45:10 154.6 400 AT 154.4 154.6 Buy
      		440,143 408 LSE
      10:45:10 154.6 400 AT 154.4 154.6 Buy
      		439,743 407 LSE
      10:45:10 154.6 400 AT 154.4 154.6 Buy
      		439,343 406 LSE
      10:45:10 154.6 400 AT 154.4 154.6 Buy
      		438,943 405 LSE
      10:45:10 154.6 4458 AT 154.3 154.6 Buy
      		438,543 404 LSE
      10:45:10 154.5 1625 AT 154.2 154.5 Buy
      		434,085 403 LSE
      10:45:10 154.5 500 AT 154.2 154.5 Buy
      		432,460 402 LSE
      10:45:10 154.5 1059 AT 154.2 154.5 Buy
      		431,960 401 LSE
      10:45:10 154.5 111 AT 154.2 154.5 Buy
      		430,901 400 LSE
      10:45:10 154.5 28 AT 154.2 154.5 Buy
      		430,790 399 LSE
      10:45:10 154.5 18560 AT 154.2 154.5 Buy
      		430,762 398 LSE
      10:02:10 154.4 400 AT 154.2 154.4 Buy
      		412,202 397 LSE
      10:02:08 154.4 293 AT 154.1 154.4 Buy
      		411,802 396 LSE
      10:02:08 154.4 300 AT 154.1 154.4 Buy
      		411,509 395 LSE
      09:59:53 154.4 603 AT 153.9 154.4 Buy
      		411,209 394 LSE
      09:59:53 154.4 1 AT 153.9 154.4 Buy
      		410,606 393 LSE
      09:59:53 154.4 1805 AT 153.9 154.4 Buy
      		410,605 392 LSE
      09:59:53 154.4 503 AT 153.9 154.4 Buy
      		408,800 391 LSE
      09:59:53 154.3 500 AT 153.9 154.3 Buy
      		408,297 390 LSE
      09:59:53 154.3 2051 AT 153.9 154.3 Buy
      		407,797 389 LSE
      09:55:00 154.1 952 AT 153.8 154.1 Buy
      		405,746 388 LSE
      09:55:00 154.1 483 AT 153.8 154.1 Buy
      		404,794 387 LSE
      09:55:00 154.0 649 AT 153.8 154.0 Buy
      		404,311 386 LSE
      09:55:00 154.0 700 AT 153.8 154.0 Buy
      		403,662 385 LSE
      09:55:00 154.0 3239 AT 153.8 154.0 Buy
      		402,962 384 LSE
      09:55:00 154.0 1078 AT 153.8 154.0 Buy
      		399,723 383 LSE
      09:55:00 154.0 887 AT 153.8 154.0 Buy
      		398,645 382 LSE
      09:54:50 153.8 1000 AT 153.8 154.0 Sell
      		397,758 381 LSE
      09:51:47 153.8 1615 AT 153.8 154.1 Sell
      		396,758 380 LSE
      09:47:46 153.8 3563 O 153.8 154.2 Sell
      		395,143 379 LSE
      09:47:35 154.1 711 AT 154.1 154.2 Sell
      		391,580 378 LSE
      09:47:35 154.1 400 AT 154.1 154.2 Sell
      		390,869 377 LSE
      09:47:35 154.1 496 AT 153.9 154.1 Buy
      		390,469 376 LSE
      09:47:35 154.1 1013 AT 153.9 154.1 Buy
      		389,973 375 LSE
      09:47:35 154.1 3952 AT 153.9 154.1 Buy
      		388,960 374 LSE
      09:47:34 154.1 1046 AT 154.1 154.2 Sell
      		385,008 373 LSE
      09:47:34 154.1 1046 AT 154.1 154.2 Sell
      		383,962 372 LSE
      09:47:34 154.1 339 O 154.1 154.2 Sell
      		382,916 371 LSE
      09:47:34 154.1 527 AT 153.9 154.1 Buy
      		382,577 370 LSE
      09:47:34 154.1 2121 AT 153.8 154.1 Buy
      		382,050 369 LSE
      09:47:34 154.1 985 AT 153.8 154.1 Buy
      		379,929 368 LSE
      09:47:34 154.1 1010 AT 153.8 154.1 Buy
      		378,944 367 LSE
      09:47:34 154.1 309 AT 153.8 154.1 Buy
      		377,934 366 LSE
      09:47:34 153.9 505 AT 153.9 154.1 Sell
      		377,625 365 LSE
      09:47:34 153.9 527 AT 153.9 154.1 Sell
      		377,120 364 LSE
      09:47:34 154.1 193 AT 154.1 154.2 Sell
      		376,593 363 LSE
      09:47:13 154.1 995 AT 153.9 154.1 Buy
      		376,400 362 LSE
      09:47:13 154.1 940 AT 153.9 154.1 Buy
      		375,405 361 LSE
      09:47:13 154.1 70 AT 153.8 154.1 Buy
      		374,465 360 LSE
      09:47:13 154.1 700 AT 153.8 154.1 Buy
      		374,395 359 LSE
      09:46:53 154.1 527 AT 153.9 154.1 Buy
      		373,695 358 LSE
      09:46:53 154.1 2121 AT 153.8 154.1 Buy
      		373,168 357 LSE
      09:46:53 154.1 505 AT 153.8 154.1 Buy
      		371,047 356 LSE
      09:46:53 154.1 473 AT 153.8 154.1 Buy
      		370,542 355 LSE
      09:46:53 154.0 527 AT 154.0 154.2 Sell
      		370,069 354 LSE
      09:46:53 154.1 505 AT 153.8 154.1 Buy
      		369,542 353 LSE
      09:46:53 154.1 2121 AT 153.8 154.1 Buy
      		369,037 352 LSE
      09:46:53 154.1 864 AT 153.8 154.1 Buy
      		366,916 351 LSE

      Your Recent History

      LSE
      S32
      South32
      NYSE
      EMO
      ClearBridge Energy Midst...
      COIN
      OPUSD
      Optimism
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock