ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:27 154.0 915 AT 154.0 154.1 Sell
      		266,946 301 LSE
      09:43:26 154.0 812 AT 154.0 154.1 Sell
      		266,031 300 LSE
      09:43:24 154.0 63 AT 154.0 154.1 Sell
      		265,219 299 LSE
      09:43:24 154.0 894 AT 154.0 154.1 Sell
      		265,156 298 LSE
      09:43:23 154.0 946 AT 154.0 154.1 Sell
      		264,262 297 LSE
      09:43:17 154.0 660 AT 154.0 154.1 Sell
      		263,316 296 LSE
      09:43:17 154.0 1840 AT 154.0 154.1 Sell
      		262,656 295 LSE
      09:43:16 154.0 400 AT 154.0 154.1 Sell
      		260,816 294 LSE
      09:43:16 154.0 2500 AT 154.0 154.1 Sell
      		260,416 293 LSE
      09:43:15 154.0 505 AT 153.6 154.0 Buy
      		257,916 292 LSE
      09:43:15 154.0 955 AT 153.6 154.0 Buy
      		257,411 291 LSE
      09:43:15 154.0 1073 AT 153.6 154.0 Buy
      		256,456 290 LSE
      09:43:15 154.0 300 AT 153.6 154.0 Buy
      		255,383 289 LSE
      09:42:37 153.8 2500 O 153.8 154.1 Sell
      		255,083 288 LSE
      09:42:35 153.8 914 AT 153.8 154.1 Sell
      		252,583 287 LSE
      09:42:35 153.8 2500 AT 153.8 154.1 Sell
      		251,669 286 LSE
      09:42:34 153.8 2500 O 153.8 154.1 Sell
      		249,169 285 LSE
      09:42:20 153.8 818 O 153.8 154.1 Sell
      		246,669 284 LSE
      09:42:19 153.8 934 O 153.8 154.1 Sell
      		245,851 283 LSE
      09:41:27 153.9 1 AT 153.6 153.9 Buy
      		244,917 282 LSE
      09:40:34 154.0 13 AT 154.0 154.1 Sell
      		244,916 281 LSE
      09:40:34 154.0 400 AT 154.0 154.1 Sell
      		244,903 280 LSE
      09:40:34 154.0 620 AT 154.0 154.1 Sell
      		244,503 279 LSE
      09:40:34 154.0 180 AT 154.0 154.1 Sell
      		243,883 278 LSE
      09:40:34 154.0 400 AT 154.0 154.1 Sell
      		243,703 277 LSE
      09:40:34 154.1 98 AT 154.1 154.4 Sell
      		243,303 276 LSE
      09:39:51 154.4 485 O 154.1 154.4 Buy
      		243,205 275 LSE
      09:39:50 154.4 324 AT 154.1 154.4 Buy
      		242,720 274 LSE
      09:39:50 154.4 527 AT 154.1 154.4 Buy
      		242,396 273 LSE
      09:39:49 154.4 126 AT 154.1 154.4 Buy
      		241,869 272 LSE
      09:39:49 154.4 1400 AT 154.1 154.4 Buy
      		241,743 271 LSE
      09:39:49 154.4 15260 AT 154.1 154.4 Buy
      		240,343 270 LSE
      09:39:49 154.4 4740 AT 154.4 154.5 Sell
      		225,083 269 LSE
      09:39:38 154.4 1400 AT 154.1 154.4 Buy
      		220,343 268 LSE
      09:39:38 154.4 503 AT 154.1 154.4 Buy
      		218,943 267 LSE
      09:39:38 154.4 3308 AT 154.4 154.5 Sell
      		218,440 266 LSE
      09:39:38 154.4 1432 AT 154.4 154.5 Sell
      		215,132 265 LSE
      09:39:38 154.4 3319 AT 154.4 154.5 Sell
      		213,700 264 LSE
      09:39:36 154.4 503 AT 154.4 154.5 Sell
      		210,381 263 LSE
      09:39:34 154.4 400 AT 154.4 154.5 Sell
      		209,878 262 LSE
      09:39:34 154.4 518 AT 154.4 154.5 Sell
      		209,478 261 LSE
      09:39:34 154.4 2912 AT 154.4 154.5 Sell
      		208,960 260 LSE
      09:39:34 154.4 73 AT 154.4 154.5 Sell
      		206,048 259 LSE
      09:39:34 154.4 327 AT 154.4 154.5 Sell
      		205,975 258 LSE
      09:39:25 154.4 910 AT 154.4 154.5 Sell
      		205,648 257 LSE
      09:39:24 154.4 2000 AT 154.4 154.5 Sell
      		204,738 256 LSE
      09:39:23 154.4 503 AT 154.3 154.4 Buy
      		202,738 255 LSE
      09:39:23 154.4 1000 AT 154.3 154.4 Buy
      		202,235 254 LSE
      09:39:23 154.4 14910 AT 154.3 154.4 Buy
      		201,235 253 LSE
      09:39:23 154.4 2947 AT 154.4 154.5 Sell
      		186,325 252 LSE
      09:39:23 154.4 1041 AT 154.4 154.5 Sell
      		183,378 251 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      SEGM
      Is Imi Esg Acc
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock