ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:23 154.4 1041 AT 154.4 154.5 Sell
      		183,378 251 LSE
      09:39:07 154.4 2706 AT 154.4 154.5 Sell
      		182,337 250 LSE
      09:39:06 154.4 696 AT 154.4 154.5 Sell
      		179,631 249 LSE
      09:39:06 154.4 297 AT 154.4 154.5 Sell
      		178,935 248 LSE
      09:39:06 154.4 3140 AT 154.4 154.5 Sell
      		178,638 247 LSE
      09:39:06 154.4 1600 AT 154.4 154.5 Sell
      		175,498 246 LSE
      09:39:06 154.5 1 AT 154.5 154.9 Sell
      		173,898 245 LSE
      09:37:06 154.5 7 AT 154.5 154.9 Sell
      		173,897 244 LSE
      09:37:06 154.5 2515 AT 154.5 154.9 Sell
      		173,890 243 LSE
      09:33:37 154.7 121 AT 154.4 154.7 Buy
      		171,375 242 LSE
      09:33:37 154.7 800 AT 154.4 154.7 Buy
      		171,254 241 LSE
      09:33:37 154.7 800 AT 154.4 154.7 Buy
      		170,454 240 LSE
      09:33:37 154.7 400 AT 154.4 154.7 Buy
      		169,654 239 LSE
      09:30:03 154.6 1080 AT 154.4 154.6 Buy
      		169,254 238 LSE
      09:30:03 154.6 3 AT 154.4 154.6 Buy
      		168,174 237 LSE
      09:26:30 154.4 1789 O 154.3 154.7 Sell
      		168,171 236 LSE
      08:58:45 154.6 2360 O 154.6 154.7 Sell
      		166,382 235 LSE
      08:47:17 154.6 974 AT 154.6 154.7 Sell
      		164,022 234 LSE
      08:47:16 154.6 297 AT 154.6 154.7 Sell
      		163,048 233 LSE
      08:47:15 154.6 612 AT 154.6 154.7 Sell
      		162,751 232 LSE
      08:47:12 154.6 1795 AT 154.6 154.7 Sell
      		162,139 231 LSE
      08:47:12 154.6 2022 AT 154.6 154.7 Sell
      		160,344 230 LSE
      08:47:12 154.6 1013 AT 154.6 154.7 Sell
      		158,322 229 LSE
      08:47:12 154.6 902 AT 154.6 154.7 Sell
      		157,309 228 LSE
      08:47:06 154.6 181 AT 154.6 154.7 Sell
      		156,407 227 LSE
      08:46:35 154.6 622 AT 154.6 154.7 Sell
      		156,226 226 LSE
      08:45:32 154.6 258 AT 154.2 154.6 Buy
      		155,604 225 LSE
      08:45:32 154.6 893 AT 154.2 154.6 Buy
      		155,346 224 LSE
      08:45:32 154.6 869 AT 154.2 154.6 Buy
      		154,453 223 LSE
      08:45:32 154.6 1400 AT 154.2 154.6 Buy
      		153,584 222 LSE
      08:45:32 154.6 2243 AT 154.6 154.7 Sell
      		152,184 221 LSE
      08:45:12 154.6 503 AT 154.6 154.7 Sell
      		149,941 220 LSE
      08:45:12 154.6 537 AT 154.6 154.7 Sell
      		149,438 219 LSE
      08:45:12 154.6 76 AT 154.6 154.7 Sell
      		148,901 218 LSE
      08:44:38 154.6 1127 AT 154.6 154.7 Sell
      		148,825 217 LSE
      08:44:33 154.6 400 AT 154.6 154.7 Sell
      		147,698 216 LSE
      08:44:33 154.6 400 AT 154.6 154.7 Sell
      		147,298 215 LSE
      08:44:33 154.6 400 AT 154.6 154.7 Sell
      		146,898 214 LSE
      08:44:33 154.6 613 AT 154.6 154.7 Sell
      		146,498 213 LSE
      08:42:16 154.6 400 AT 154.6 154.7 Sell
      		145,885 212 LSE
      08:42:02 154.6 624 AT 154.6 154.7 Sell
      		145,485 211 LSE
      08:42:02 154.6 400 AT 154.6 154.7 Sell
      		144,861 210 LSE
      08:41:45 154.6 300 AT 154.6 154.7 Sell
      		144,461 209 LSE
      08:39:56 154.6 944 O 154.6 154.7 Sell
      		144,161 208 LSE
      08:39:55 154.6 856 O 154.6 154.7 Sell
      		143,217 207 LSE
      08:34:04 154.6 1973 AT 154.6 154.7 Sell
      		142,361 206 LSE
      08:34:04 154.6 109 AT 154.6 154.7 Sell
      		140,388 205 LSE
      08:34:04 154.6 2658 AT 154.6 154.7 Sell
      		140,279 204 LSE
      08:31:20 154.6 459 AT 154.6 154.7 Sell
      		137,621 203 LSE
      08:31:20 154.6 400 AT 154.6 154.7 Sell
      		137,162 202 LSE
      08:31:20 154.6 800 AT 154.6 154.7 Sell
      		136,762 201 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock