ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.54
      0.91%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.00
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:12 153.6 1000 AT 153.6 153.9 Sell
      		56,590 101 LSE
      06:08:23 153.6 1000 AT 153.6 153.9 Sell
      		55,590 100 LSE
      06:08:23 153.6 1000 AT 153.6 153.9 Sell
      		54,590 99 LSE
      06:08:23 153.6 796 AT 153.6 153.9 Sell
      		53,590 98 LSE
      06:08:23 153.6 796 AT 153.6 153.9 Sell
      		52,794 97 LSE
      06:08:23 153.6 1000 AT 153.6 153.9 Sell
      		51,998 96 LSE
      06:08:23 153.6 1000 AT 153.6 153.9 Sell
      		50,998 95 LSE
      06:08:23 153.6 1000 AT 153.6 153.8 Sell
      		49,998 94 LSE
      06:07:34 153.6 290 AT 153.6 154.0 Sell
      		48,998 93 LSE
      06:07:34 153.6 204 AT 153.6 154.0 Sell
      		48,708 92 LSE
      06:07:34 153.6 506 AT 153.6 154.0 Sell
      		48,504 91 LSE
      06:07:34 153.6 290 AT 153.6 154.0 Sell
      		47,998 90 LSE
      06:07:34 153.6 876 AT 153.6 153.9 Sell
      		47,708 89 LSE
      06:07:34 153.6 124 AT 153.6 153.9 Sell
      		46,832 88 LSE
      06:07:32 153.6 2166 AT 153.6 153.9 Sell
      		46,708 87 LSE
      06:07:17 153.7 507 AT 153.7 154.1 Sell
      		44,542 86 LSE
      06:07:17 153.8 600 AT 153.6 153.8 Buy
      		44,035 85 LSE
      06:07:13 153.76 100 O 153.6 153.8 Buy
      		43,435 84 LSE
      06:06:46 153.6 1000 AT 153.6 154.0 Sell
      		43,335 83 LSE
      06:06:38 153.6 400 AT 153.6 154.0 Sell
      		42,335 82 LSE
      06:06:38 153.6 600 AT 153.6 154.0 Sell
      		41,935 81 LSE
      06:06:38 153.6 167 AT 153.2 154.0
      		41,335 80 LSE
      06:06:38 153.6 233 AT 153.6 154.0 Sell
      		41,168 79 LSE
      06:06:38 153.6 1200 AT 153.6 154.0 Sell
      		40,935 78 LSE
      06:06:38 153.6 600 AT 153.6 154.0 Sell
      		39,735 77 LSE
      06:06:38 153.6 400 AT 153.6 154.0 Sell
      		39,135 76 LSE
      06:06:38 153.6 400 AT 153.6 154.0 Sell
      		38,735 75 LSE
      06:06:38 153.6 657 AT 153.6 154.0 Sell
      		38,335 74 LSE
      06:06:38 153.6 400 AT 153.6 154.0 Sell
      		37,678 73 LSE
      06:06:38 153.6 400 AT 153.6 154.0 Sell
      		37,278 72 LSE
      06:06:38 153.5 600 AT 153.2 153.5 Buy
      		36,878 71 LSE
      06:06:38 153.5 600 AT 153.0 153.5 Buy
      		36,278 70 LSE
      06:06:38 153.5 600 AT 153.0 153.5 Buy
      		35,678 69 LSE
      06:06:38 153.5 600 AT 153.0 153.5 Buy
      		35,078 68 LSE
      06:06:38 153.5 600 AT 153.0 153.5 Buy
      		34,478 67 LSE
      06:06:38 153.5 869 AT 153.5 153.9 Sell
      		33,878 66 LSE
      06:06:38 153.6 600 AT 153.5 153.6 Buy
      		33,009 65 LSE
      06:05:54 153.4 200 AT 153.3 153.4 Buy
      		32,409 64 LSE
      06:05:54 153.4 400 AT 153.3 153.4 Buy
      		32,209 63 LSE
      06:05:54 153.4 600 AT 153.3 153.4 Buy
      		31,809 62 LSE
      06:04:23 153.3 136 AT 153.3 153.4 Sell
      		31,209 61 LSE
      06:04:23 153.3 800 AT 153.3 153.4 Sell
      		31,073 60 LSE
      06:01:32 153.4 450 AT 153.4 154.0 Sell
      		30,273 59 LSE
      06:01:32 153.4 600 AT 153.1 153.4 Buy
      		29,823 58 LSE
      06:01:29 153.4 100 AT 153.3 153.4 Buy
      		29,223 57 LSE
      06:01:23 153.3 200 AT 153.0 153.3 Buy
      		29,123 56 LSE
      05:57:08 153.2 300 AT 153.2 153.3 Sell
      		28,923 55 LSE
      05:57:06 153.3 400 AT 153.2 153.3 Buy
      		28,623 54 LSE
      05:52:13 153.4 592 AT 153.1 153.4 Buy
      		28,223 53 LSE
      05:52:13 153.4 8 AT 153.1 153.4 Buy
      		27,631 52 LSE
      05:52:04 153.3 200 AT 153.2 153.3 Buy
      		27,623 51 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock