ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,597.69
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,530.22
      2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:53 154.1 864 AT 153.8 154.1 Buy
      		366,916 351 LSE
      09:46:53 154.1 777 AT 153.8 154.1 Buy
      		366,052 350 LSE
      09:46:53 154.1 1100 AT 153.8 154.1 Buy
      		365,275 349 LSE
      09:46:47 154.1 3435 AT 154.1 154.2 Sell
      		364,175 348 LSE
      09:46:46 154.1 400 AT 154.1 154.2 Sell
      		360,740 347 LSE
      09:46:46 154.1 400 AT 154.1 154.2 Sell
      		360,340 346 LSE
      09:46:40 154.1 505 AT 153.8 154.1 Buy
      		359,940 345 LSE
      09:45:47 153.8 3020 O 153.8 154.2 Sell
      		359,435 344 LSE
      09:45:38 154.1 4740 AT 154.1 154.2 Sell
      		356,415 343 LSE
      09:45:28 154.1 4740 AT 154.1 154.2 Sell
      		351,675 342 LSE
      09:45:08 154.1 1995 AT 154.1 154.2 Sell
      		346,935 341 LSE
      09:45:08 154.1 400 AT 154.1 154.2 Sell
      		344,940 340 LSE
      09:45:08 154.1 400 AT 154.1 154.2 Sell
      		344,540 339 LSE
      09:45:07 154.1 1945 AT 154.1 154.2 Sell
      		344,140 338 LSE
      09:45:07 154.1 2121 AT 153.9 154.1 Buy
      		342,195 337 LSE
      09:45:07 154.1 1008 AT 153.9 154.1 Buy
      		340,074 336 LSE
      09:45:07 154.1 151 AT 153.9 154.1 Buy
      		339,066 335 LSE
      09:45:07 154.1 1008 AT 153.7 154.1 Buy
      		338,915 334 LSE
      09:45:07 154.1 2121 AT 153.7 154.1 Buy
      		337,907 333 LSE
      09:45:07 154.1 6410 AT 153.7 154.1 Buy
      		335,786 332 LSE
      09:45:07 154.1 3217 AT 154.1 154.2 Sell
      		329,376 331 LSE
      09:45:06 154.1 3940 AT 154.1 154.2 Sell
      		326,159 330 LSE
      09:45:06 154.1 400 AT 154.1 154.2 Sell
      		322,219 329 LSE
      09:44:50 154.675 2500 O 154.1 154.2 Buy
      		321,819 328 LSE
      09:44:48 154.1 400 AT 154.1 154.2 Sell
      		319,319 327 LSE
      09:44:42 154.0 855 AT 154.0 154.3 Sell
      		318,919 326 LSE
      09:44:42 154.0 527 AT 154.0 154.3 Sell
      		318,064 325 LSE
      09:44:42 154.1 4740 AT 154.1 154.3 Sell
      		317,537 324 LSE
      09:44:42 154.1 1378 AT 154.1 154.3 Sell
      		312,797 323 LSE
      09:44:31 154.5 1 O 154.1 154.3 Buy
      		311,419 322 LSE
      09:44:26 154.1 4740 AT 154.1 154.3 Sell
      		311,418 321 LSE
      09:44:23 154.1 2121 AT 153.7 154.1 Buy
      		306,678 320 LSE
      09:44:23 154.1 258 AT 153.7 154.1 Buy
      		304,557 319 LSE
      09:44:23 154.1 10307 AT 153.7 154.1 Buy
      		304,299 318 LSE
      09:44:23 154.1 3893 AT 154.1 154.3 Sell
      		293,992 317 LSE
      09:44:23 154.1 847 AT 154.1 154.3 Sell
      		290,099 316 LSE
      09:44:16 154.1 5000 O 154.1 154.3 Sell
      		289,252 315 LSE
      09:43:35 154.1 3493 AT 154.1 154.3 Sell
      		284,252 314 LSE
      09:43:33 154.1 400 AT 154.1 154.3 Sell
      		280,759 313 LSE
      09:43:31 154.1 1400 AT 153.7 154.1 Buy
      		280,359 312 LSE
      09:43:31 154.1 505 AT 153.7 154.1 Buy
      		278,959 311 LSE
      09:43:31 154.1 816 AT 153.7 154.1 Buy
      		278,454 310 LSE
      09:43:31 154.1 1041 AT 153.7 154.1 Buy
      		277,638 309 LSE
      09:43:31 154.1 542 AT 153.7 154.1 Buy
      		276,597 308 LSE
      09:43:31 154.1 2121 AT 153.7 154.1 Buy
      		276,055 307 LSE
      09:43:31 154.1 4356 AT 153.7 154.1 Buy
      		273,934 306 LSE
      09:43:31 154.0 942 O 154.0 154.1 Sell
      		269,578 305 LSE
      09:43:29 154.0 868 AT 154.0 154.1 Sell
      		268,636 304 LSE
      09:43:28 154.0 372 AT 154.0 154.1 Sell
      		267,768 303 LSE
      09:43:28 154.0 450 AT 154.0 154.1 Sell
      		267,396 302 LSE
      09:43:27 154.0 915 AT 154.0 154.1 Sell
      		266,946 301 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock