ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:13:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:38 154.2 600 AT 154.1 154.2 Buy
      		91,756 151 LSE
      07:55:38 154.2 600 AT 154.1 154.2 Buy
      		91,156 150 LSE
      07:55:38 154.2 600 AT 154.1 154.2 Buy
      		90,556 149 LSE
      07:55:38 154.2 3 AT 154.1 154.2 Buy
      		89,956 148 LSE
      07:55:38 154.2 128 AT 154.1 154.2 Buy
      		89,953 147 LSE
      07:55:38 154.2 738 AT 154.0 154.2 Buy
      		89,825 146 LSE
      07:55:38 154.2 3 AT 154.0 154.2 Buy
      		89,087 145 LSE
      07:55:38 154.2 128 AT 154.0 154.2 Buy
      		89,084 144 LSE
      07:55:38 154.2 131 AT 154.2 154.7 Sell
      		88,956 143 LSE
      07:55:38 154.3 741 AT 154.3 154.7 Sell
      		88,825 142 LSE
      07:53:30 154.5 293 AT 154.2 154.5 Buy
      		88,084 141 LSE
      07:51:37 154.1 372 AT 154.1 154.5 Sell
      		87,791 140 LSE
      07:51:37 154.3 761 AT 154.0 154.3 Buy
      		87,419 139 LSE
      07:51:37 154.3 761 AT 154.3 154.6 Sell
      		86,658 138 LSE
      07:50:06 154.7 400 AT 154.7 154.8 Sell
      		85,897 137 LSE
      07:50:06 154.7 400 AT 154.7 154.8 Sell
      		85,497 136 LSE
      07:50:06 154.7 1200 AT 154.7 154.8 Sell
      		85,097 135 LSE
      07:50:03 154.7 400 AT 154.7 154.8 Sell
      		83,897 134 LSE
      07:50:03 154.7 400 AT 154.7 154.8 Sell
      		83,497 133 LSE
      07:50:03 154.7 200 AT 154.6 154.7 Buy
      		83,097 132 LSE
      07:41:23 154.566 10000 O 154.5 155.1 Sell
      		82,897 131 LSE
      07:17:15 155.1 1462 AT 155.1 155.3 Sell
      		72,897 130 LSE
      07:11:19 155.172 600 O 155.1 155.5 Sell
      		71,435 129 LSE
      06:46:41 155.1 400 AT 155.1 155.3 Sell
      		70,835 128 LSE
      06:46:41 155.1 800 AT 155.1 155.3 Sell
      		70,435 127 LSE
      06:46:41 155.1 400 AT 155.1 155.3 Sell
      		69,635 126 LSE
      06:46:41 155.1 678 AT 155.1 155.3 Sell
      		69,235 125 LSE
      06:46:41 155.1 400 AT 155.1 155.3 Sell
      		68,557 124 LSE
      06:46:41 155.1 1200 AT 155.1 155.3 Sell
      		68,157 123 LSE
      06:46:41 155.1 800 AT 155.1 155.3 Sell
      		66,957 122 LSE
      06:46:41 155.1 503 AT 154.5 155.1 Buy
      		66,157 121 LSE
      06:46:41 155.1 527 AT 154.5 155.1 Buy
      		65,654 120 LSE
      06:46:41 155.1 1096 AT 154.5 155.1 Buy
      		65,127 119 LSE
      06:41:27 154.3 485 AT 154.3 154.7 Sell
      		64,031 118 LSE
      06:41:27 154.3 368 AT 154.3 154.7 Sell
      		63,546 117 LSE
      06:41:27 154.4 527 AT 154.3 154.4 Buy
      		63,178 116 LSE
      06:22:05 154.0 349 AT 154.0 154.3 Sell
      		62,651 115 LSE
      06:22:05 154.0 133 AT 154.0 154.3 Sell
      		62,302 114 LSE
      06:22:05 154.0 867 AT 154.0 154.3 Sell
      		62,169 113 LSE
      06:20:41 154.1 200 AT 153.7 154.1 Buy
      		61,302 112 LSE
      06:10:51 154.1 1000 O 153.7 154.2 Buy
      		61,102 111 LSE
      06:10:21 153.8 18 AT 153.6 153.8 Buy
      		60,102 110 LSE
      06:09:12 153.6 494 AT 153.6 153.9 Sell
      		60,084 109 LSE
      06:09:12 153.6 506 AT 153.6 153.9 Sell
      		59,590 108 LSE
      06:09:12 153.6 494 AT 153.6 153.9 Sell
      		59,084 107 LSE
      06:09:12 153.6 231 AT 153.6 153.9 Sell
      		58,590 106 LSE
      06:09:12 153.6 275 AT 153.6 153.9 Sell
      		58,359 105 LSE
      06:09:12 153.6 494 AT 153.6 153.9 Sell
      		58,084 104 LSE
      06:09:12 153.6 506 AT 153.6 153.9 Sell
      		57,590 103 LSE
      06:09:12 153.6 494 AT 153.6 153.9 Sell
      		57,084 102 LSE
      06:09:12 153.6 1000 AT 153.6 153.9 Sell
      		56,590 101 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      XFFE
      Xtrackers II USD Overnig...
      EU
      EGR
      Transition Evergreen
      Delayed Upgrade Clock