ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,409.20
      0.43%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,633.65
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:04 153.3 200 AT 153.2 153.3 Buy
      		27,623 51 LSE
      05:48:13 153.3 9 AT 153.3 153.8 Sell
      		27,423 50 LSE
      05:48:13 153.3 984 AT 153.3 153.8 Sell
      		27,414 49 LSE
      05:48:13 153.3 16 AT 153.3 153.8 Sell
      		26,430 48 LSE
      05:48:13 153.3 1000 AT 153.3 153.8 Sell
      		26,414 47 LSE
      05:48:13 153.4 473 AT 153.3 153.4 Buy
      		25,414 46 LSE
      05:48:13 153.4 527 AT 153.3 153.4 Buy
      		24,941 45 LSE
      05:48:13 153.4 473 AT 153.4 154.0 Sell
      		24,414 44 LSE
      05:48:13 153.4 527 AT 153.4 154.0 Sell
      		23,941 43 LSE
      05:45:13 153.3 28 AT 153.1 153.3 Buy
      		23,414 42 LSE
      05:42:52 153.4 98 AT 152.9 153.4 Buy
      		23,386 41 LSE
      05:42:52 153.3 600 AT 152.9 153.3 Buy
      		23,288 40 LSE
      05:42:52 153.3 354 AT 152.9 153.3 Buy
      		22,688 39 LSE
      05:42:52 153.2 200 AT 152.9 153.2 Buy
      		22,334 38 LSE
      05:41:04 152.97 467 O 152.9 153.3 Sell
      		22,134 37 LSE
      05:40:45 153.1 687 AT 153.1 153.4 Sell
      		21,667 36 LSE
      05:39:54 153.3 600 AT 153.1 153.3 Buy
      		20,980 35 LSE
      05:39:54 153.3 400 AT 153.3 153.6 Sell
      		20,380 34 LSE
      05:39:54 153.3 600 AT 153.2 153.3 Buy
      		19,980 33 LSE
      05:39:54 153.3 600 AT 153.2 153.3 Buy
      		19,380 32 LSE
      05:39:54 153.3 600 AT 153.1 153.3 Buy
      		18,780 31 LSE
      05:39:54 153.3 600 AT 153.1 153.3 Buy
      		18,180 30 LSE
      05:39:23 153.1 200 AT 152.8 153.1 Buy
      		17,580 29 LSE
      05:33:45 153.2 180 AT 153.2 153.3 Sell
      		17,380 28 LSE
      05:10:08 153.2 156 AT 152.8 153.2 Buy
      		17,200 27 LSE
      05:10:08 153.2 44 AT 152.8 153.2 Buy
      		17,044 26 LSE
      05:07:20 152.9 300 O 152.9 153.2 Sell
      		17,000 25 LSE
      05:02:08 153.18 1 O 152.8 153.2 Buy
      		16,700 24 LSE
      04:17:19 152.7 200 AT 151.5 152.7 Buy
      		16,699 23 LSE
      04:16:50 152.589 2000 O 152.5 152.7 Sell
      		16,499 22 LSE
      04:15:51 152.6 527 AT 151.5 152.6 Buy
      		14,499 21 LSE
      04:15:51 152.6 218 AT 151.5 152.6 Buy
      		13,972 20 LSE
      04:12:13 152.7 32 O 152.4 152.7 Buy
      		13,754 19 LSE
      04:02:25 152.3 37 AT 152.1 152.3 Buy
      		13,722 18 LSE
      04:02:25 152.3 363 AT 152.1 152.3 Buy
      		13,685 17 LSE
      03:44:09 152.4 150 O 151.9 152.7 Buy
      		13,322 16 LSE
      03:44:08 152.2 685 AT 152.2 152.8 Sell
      		13,172 15 LSE
      03:44:08 152.3 1716 AT 152.3 152.8 Sell
      		12,487 14 LSE
      03:44:08 152.3 511 AT 152.3 152.8 Sell
      		10,771 13 LSE
      03:44:08 152.4 589 AT 152.4 152.8 Sell
      		10,260 12 LSE
      03:44:08 152.4 357 AT 152.4 152.8 Sell
      		9,671 11 LSE
      03:44:02 152.4 749 O 152.4 152.9 Sell
      		9,314 10 LSE
      03:43:38 152.4 3 O 152.4 152.9 Sell
      		8,565 9 LSE
      03:41:46 152.5 300 AT 152.2 152.5 Buy
      		8,562 8 LSE
      03:36:04 152.09 1500 O 152.0 152.5 Sell
      		8,262 7 LSE
      03:29:35 152.67 3000 O 152.0 152.5 Buy
      		6,762 6 LSE
      03:28:11 152.1 2121 AT 151.8 152.1 Buy
      		3,762 5 LSE
      03:27:47 152.0 400 AT 151.7 152.0 Buy
      		1,641 4 LSE
      03:23:15 151.9 1237 AT 151.6 151.9 Buy
      		1,241 3 LSE
      03:07:20 153.6 2 O 151.7 153.4 Buy
      		4 2 LSE
      03:00:02 153.8 2 UT 150.7 151.1
      		2 1 LSE

      Your Recent History

      LSE
      S32
      South32
      NASDAQ
      CDZI
      Cadiz
      Delayed Upgrade Clock