ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,525.00
      1.06%
      Dow Jones
      40,602.74
      1.67%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,511.81
      2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:20 154.6 800 AT 154.6 154.7 Sell
      		136,762 201 LSE
      08:31:20 154.6 2400 AT 154.6 154.7 Sell
      		135,962 200 LSE
      08:30:13 154.7 964 AT 154.6 154.8
      		133,562 199 LSE
      08:30:13 154.7 178 AT 154.6 154.7 Buy
      		132,598 198 LSE
      08:30:13 154.7 964 AT 154.6 154.7 Buy
      		132,420 197 LSE
      08:30:13 154.7 658 AT 154.6 154.7 Buy
      		131,456 196 LSE
      08:30:13 154.7 2658 AT 154.6 154.7 Buy
      		130,798 195 LSE
      08:30:13 154.7 800 AT 154.6 154.8
      		128,140 194 LSE
      08:30:13 154.7 200 AT 154.6 154.7 Buy
      		127,340 193 LSE
      08:30:13 154.7 458 AT 154.6 154.7 Buy
      		127,140 192 LSE
      08:30:13 154.7 400 AT 154.6 154.7 Buy
      		126,682 191 LSE
      08:30:13 154.7 400 AT 154.6 154.7 Buy
      		126,282 190 LSE
      08:30:13 154.7 1200 AT 154.6 154.7 Buy
      		125,882 189 LSE
      08:30:13 154.7 2000 AT 154.6 154.7 Buy
      		124,682 188 LSE
      08:26:30 154.6 681 AT 154.6 154.7 Sell
      		122,682 187 LSE
      08:26:10 154.6 1782 AT 154.6 154.7 Sell
      		122,001 186 LSE
      08:26:10 154.6 2957 AT 154.6 154.7 Sell
      		120,219 185 LSE
      08:26:01 154.6 300 O 154.6 154.7 Sell
      		117,262 184 LSE
      08:25:33 154.62 468 O 154.6 154.7 Sell
      		116,962 183 LSE
      08:23:16 154.6 1 AT 154.6 154.7 Sell
      		116,494 182 LSE
      08:23:16 154.6 1182 AT 154.6 154.7 Sell
      		116,493 181 LSE
      08:23:16 154.6 400 AT 154.6 154.7 Sell
      		115,311 180 LSE
      08:18:44 154.6 200 AT 154.6 154.7 Sell
      		114,911 179 LSE
      08:18:44 154.6 2940 AT 154.6 154.7 Sell
      		114,711 178 LSE
      08:18:44 154.6 200 AT 154.6 154.7 Sell
      		111,771 177 LSE
      08:18:44 154.6 400 AT 154.6 154.7 Sell
      		111,571 176 LSE
      08:18:44 154.6 400 AT 154.6 154.7 Sell
      		111,171 175 LSE
      08:18:44 154.6 400 AT 154.6 154.7 Sell
      		110,771 174 LSE
      08:18:44 154.6 400 AT 154.6 154.7 Sell
      		110,371 173 LSE
      08:14:57 154.6 834 AT 154.1 154.6 Buy
      		109,971 172 LSE
      08:14:57 154.6 104 AT 154.1 154.6 Buy
      		109,137 171 LSE
      08:14:57 154.6 504 AT 154.1 154.6 Buy
      		109,033 170 LSE
      08:14:57 154.6 907 AT 154.1 154.6 Buy
      		108,529 169 LSE
      08:14:57 154.6 300 AT 154.1 154.6 Buy
      		107,622 168 LSE
      08:08:04 154.4 25 O 154.4 154.6 Sell
      		107,322 167 LSE
      07:59:42 154.285 10000 O 154.4 154.6 Sell
      		107,297 166 LSE
      07:55:43 154.2 347 AT 154.1 154.2 Buy
      		97,297 165 LSE
      07:55:43 154.2 600 AT 154.1 154.2 Buy
      		96,950 164 LSE
      07:55:43 154.2 400 AT 154.1 154.2 Buy
      		96,350 163 LSE
      07:55:43 154.2 200 AT 154.0 154.2 Buy
      		95,950 162 LSE
      07:55:43 154.2 117 AT 154.0 154.2 Buy
      		95,750 161 LSE
      07:55:43 154.2 283 AT 154.0 154.2 Buy
      		95,633 160 LSE
      07:55:39 154.2 527 AT 154.1 154.2 Buy
      		95,350 159 LSE
      07:55:39 154.2 283 AT 154.1 154.2 Buy
      		94,823 158 LSE
      07:55:39 154.2 527 AT 154.2 154.6 Sell
      		94,540 157 LSE
      07:55:39 154.2 600 AT 154.0 154.2 Buy
      		94,013 156 LSE
      07:55:39 154.2 457 AT 154.1 154.2 Buy
      		93,413 155 LSE
      07:55:39 154.2 143 AT 154.1 154.2 Buy
      		92,956 154 LSE
      07:55:38 154.2 457 AT 154.1 154.2 Buy
      		92,813 153 LSE
      07:55:38 154.2 600 AT 154.1 154.2 Buy
      		92,356 152 LSE
      07:55:38 154.2 600 AT 154.1 154.2 Buy
      		91,756 151 LSE

      Your Recent History

      LSE
      S32
      South32
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      NASDAQ
      LINE
      Lineage
      LSE
      WCOA
      Wt E Com Etf Ac
      NYSE
      IFX
      Infineon
      Delayed Upgrade Clock