ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,454.76
      0.68%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,319.82
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:32 149.4 1 AT 149.2 149.4 Buy
      		232,351 301 LSE
      10:24:42 149.4 400 AT 149.3 149.4 Buy
      		232,350 300 LSE
      10:24:42 149.4 400 AT 149.3 149.4 Buy
      		231,950 299 LSE
      10:24:42 149.4 438 AT 149.2 149.4 Buy
      		231,550 298 LSE
      10:24:42 149.4 785 AT 149.2 149.4 Buy
      		231,112 297 LSE
      10:24:42 149.4 200 AT 149.2 149.4 Buy
      		230,327 296 LSE
      10:24:42 149.4 200 AT 149.2 149.4 Buy
      		230,127 295 LSE
      10:24:42 149.4 400 AT 149.2 149.4 Buy
      		229,927 294 LSE
      10:22:59 149.2 600 AT 149.2 149.4 Sell
      		229,527 293 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		228,927 292 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		228,327 291 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		227,727 290 LSE
      10:22:59 149.2 400 AT 149.0 149.2 Buy
      		227,127 289 LSE
      10:22:59 149.2 200 AT 149.0 149.2 Buy
      		226,727 288 LSE
      10:22:59 149.2 400 AT 149.0 149.2 Buy
      		226,527 287 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		226,127 286 LSE
      10:22:59 149.2 594 AT 149.0 149.2 Buy
      		225,527 285 LSE
      10:22:59 149.2 6 AT 149.0 149.2 Buy
      		224,933 284 LSE
      10:22:59 149.2 594 AT 149.0 149.2 Buy
      		224,927 283 LSE
      10:22:59 149.2 60 AT 149.0 149.2 Buy
      		224,333 282 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		224,273 281 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		223,673 280 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		223,073 279 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		222,473 278 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		221,873 277 LSE
      10:22:59 149.2 200 AT 149.2 149.5 Sell
      		221,273 276 LSE
      10:22:59 149.2 600 AT 149.2 149.5 Sell
      		221,073 275 LSE
      10:22:59 149.2 400 AT 149.2 149.5 Sell
      		220,473 274 LSE
      10:22:59 149.2 600 AT 149.2 149.5 Sell
      		220,073 273 LSE
      10:22:59 149.2 400 AT 149.2 149.5 Sell
      		219,473 272 LSE
      10:22:59 149.2 600 AT 149.2 149.4 Sell
      		219,073 271 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		218,473 270 LSE
      10:22:59 149.2 600 AT 149.0 149.2 Buy
      		217,873 269 LSE
      10:22:59 149.2 200 AT 148.9 149.2 Buy
      		217,273 268 LSE
      10:22:59 149.2 400 AT 148.9 149.2 Buy
      		217,073 267 LSE
      10:22:59 149.2 283 AT 149.2 149.5 Sell
      		216,673 266 LSE
      10:22:59 149.2 717 AT 149.2 149.5 Sell
      		216,390 265 LSE
      10:22:59 149.2 1000 AT 149.2 149.5 Sell
      		215,673 264 LSE
      10:22:59 149.2 1000 AT 149.2 149.5 Sell
      		214,673 263 LSE
      10:22:59 149.2 1000 AT 149.2 149.5 Sell
      		213,673 262 LSE
      10:22:59 149.2 1000 AT 149.2 149.5 Sell
      		212,673 261 LSE
      10:19:23 149.2 859 O 149.2 149.5 Sell
      		211,673 260 LSE
      10:18:50 149.5 562 AT 149.3 149.5 Buy
      		210,814 259 LSE
      10:18:50 149.4 567 AT 149.2 149.4 Buy
      		210,252 258 LSE
      10:18:50 149.4 400 AT 149.2 149.4 Buy
      		209,685 257 LSE
      10:18:50 149.4 400 AT 149.2 149.4 Buy
      		209,285 256 LSE
      10:18:09 149.2 91 O 149.2 149.5 Sell
      		208,885 255 LSE
      10:15:40 149.2 834 O 149.2 149.5 Sell
      		208,794 254 LSE
      10:15:06 149.2 2500 O 149.2 149.5 Sell
      		207,960 253 LSE
      10:14:30 149.2 2500 O 149.2 149.5 Sell
      		205,460 252 LSE
      10:14:12 149.2 200 AT 148.8 149.2 Buy
      		202,960 251 LSE

      Your Recent History

      LSE
      S32
      South32
      LSE
      LWDB
      Law Debenture
      LSE
      WING
      Fln Angl Hy Cp
      Delayed Upgrade Clock