ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:14:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:12 149.2 200 AT 148.8 149.2 Buy
      		202,960 251 LSE
      10:14:12 149.2 393 AT 148.8 149.2 Buy
      		202,760 250 LSE
      10:14:12 149.2 1026 AT 148.8 149.2 Buy
      		202,367 249 LSE
      10:14:12 149.2 138 AT 148.8 149.2 Buy
      		201,341 248 LSE
      10:10:10 149.13 1500 O 148.8 149.2 Buy
      		201,203 247 LSE
      10:08:52 149.0 1100 AT 148.9 149.0 Buy
      		199,703 246 LSE
      10:08:52 149.0 790 AT 148.8 149.0 Buy
      		198,603 245 LSE
      10:08:52 149.0 28 AT 148.8 149.0 Buy
      		197,813 244 LSE
      10:08:52 149.0 372 AT 148.8 149.0 Buy
      		197,785 243 LSE
      10:08:43 148.8 491 AT 148.7 148.8 Buy
      		197,413 242 LSE
      10:08:43 148.8 400 AT 148.7 148.8 Buy
      		196,922 241 LSE
      10:08:43 148.7 3154 AT 148.7 148.8 Sell
      		196,522 240 LSE
      10:08:43 149.0 1122 AT 149.0 149.1 Sell
      		193,368 239 LSE
      10:08:43 149.0 2248 AT 149.0 149.1 Sell
      		192,246 238 LSE
      10:08:43 148.9 811 AT 148.7 148.9 Buy
      		189,998 237 LSE
      10:08:43 148.8 819 AT 148.7 148.8 Buy
      		189,187 236 LSE
      10:07:54 148.8 262 AT 148.7 148.8 Buy
      		188,368 235 LSE
      10:06:49 148.7 269 AT 148.7 148.9 Sell
      		188,106 234 LSE
      10:06:49 148.7 400 AT 148.7 148.9 Sell
      		187,837 233 LSE
      10:06:24 148.7 131 O 148.7 148.9 Sell
      		187,437 232 LSE
      10:05:12 148.7 800 O 148.7 148.9 Sell
      		187,306 231 LSE
      10:04:27 148.8 300 AT 148.8 149.0 Sell
      		186,506 230 LSE
      10:00:37 149.2 1040 AT 149.2 149.4 Sell
      		186,206 229 LSE
      10:00:37 149.2 52 AT 149.2 149.4 Sell
      		185,166 228 LSE
      10:00:37 149.2 706 AT 149.2 149.4 Sell
      		185,114 227 LSE
      10:00:37 149.2 200 AT 149.2 149.4 Sell
      		184,408 226 LSE
      09:59:36 149.4 186 AT 149.2 149.4 Buy
      		184,208 225 LSE
      09:59:36 149.4 400 AT 149.2 149.4 Buy
      		184,022 224 LSE
      09:59:36 149.4 400 AT 149.2 149.4 Buy
      		183,622 223 LSE
      09:59:14 149.3 904 O 149.2 149.4
      		183,222 222 LSE
      09:59:12 149.4 532 AT 149.3 149.4 Buy
      		182,318 221 LSE
      09:59:12 149.4 400 AT 149.3 149.4 Buy
      		181,786 220 LSE
      09:55:42 149.4 1024 AT 149.3 149.4 Buy
      		181,386 219 LSE
      09:55:15 149.4 575 AT 149.3 149.4 Buy
      		180,362 218 LSE
      09:55:15 149.4 160 AT 149.3 149.4 Buy
      		179,787 217 LSE
      09:55:15 149.3 300 AT 149.1 149.3 Buy
      		179,627 216 LSE
      09:55:15 149.3 1125 AT 149.1 149.3 Buy
      		179,327 215 LSE
      09:54:22 149.2 209 AT 149.1 149.2 Buy
      		178,202 214 LSE
      09:54:22 149.2 200 AT 149.1 149.2 Buy
      		177,993 213 LSE
      09:54:22 149.2 200 AT 149.1 149.2 Buy
      		177,793 212 LSE
      09:46:36 149.286 2000 O 149.1 149.6 Sell
      		177,593 211 LSE
      09:38:27 149.5 1194 AT 149.1 149.5 Buy
      		175,593 210 LSE
      09:38:27 149.4 563 AT 149.1 149.4 Buy
      		174,399 209 LSE
      09:38:27 149.4 400 AT 149.1 149.4 Buy
      		173,836 208 LSE
      09:38:26 149.3 322 AT 149.1 149.3 Buy
      		173,436 207 LSE
      09:38:23 149.2 900 AT 149.1 149.2 Buy
      		173,114 206 LSE
      09:38:23 149.2 400 AT 149.1 149.2 Buy
      		172,214 205 LSE
      09:38:23 149.2 71 AT 149.1 149.2 Buy
      		171,814 204 LSE
      09:38:23 149.2 200 AT 149.1 149.2 Buy
      		171,743 203 LSE
      09:38:23 149.2 129 AT 149.1 149.2 Buy
      		171,543 202 LSE
      09:38:22 149.2 570 O 149.1 149.2 Buy
      		171,414 201 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      NSCIT1574150
      Pfizer
      BIT
      UI900A
      Unicredit Bank
      TSX
      LS
      Middlefield Healthcare a...
      LSE
      HHR
      USOTC
      CDIX
      Cardiff Lexington (PK)
      Delayed Upgrade Clock