ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,452.40
      0.66%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,381.32
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:14 147.7 500 AT 147.6 147.7 Buy
      		92,845 101 LSE
      06:44:34 147.6 834 O 147.6 147.8 Sell
      		92,345 100 LSE
      06:44:13 147.8 73 AT 147.8 148.0 Sell
      		91,511 99 LSE
      06:44:13 147.8 257 AT 147.8 148.0 Sell
      		91,438 98 LSE
      06:37:12 147.8 833 O 147.8 148.2 Sell
      		91,181 97 LSE
      06:36:10 147.8 889 O 147.8 148.2 Sell
      		90,348 96 LSE
      06:24:21 147.79 400 O 147.8 148.2 Sell
      		89,459 95 LSE
      06:23:06 148.0 600 AT 147.9 148.0 Buy
      		89,059 94 LSE
      06:23:06 147.9 568 AT 147.9 148.0 Sell
      		88,459 93 LSE
      06:23:06 147.9 117 AT 147.9 148.0 Sell
      		87,891 92 LSE
      06:23:06 147.9 1000 AT 147.9 148.0 Sell
      		87,774 91 LSE
      06:23:06 147.9 1000 AT 147.9 148.0 Sell
      		86,774 90 LSE
      06:23:06 147.9 1000 AT 147.9 148.0 Sell
      		85,774 89 LSE
      06:23:06 147.9 1000 AT 147.9 148.0 Sell
      		84,774 88 LSE
      06:23:06 147.9 600 AT 147.8 147.9 Buy
      		83,774 87 LSE
      06:23:06 147.9 51 AT 147.7 147.9 Buy
      		83,174 86 LSE
      06:23:06 148.0 326 AT 147.7 148.0 Buy
      		83,123 85 LSE
      06:23:06 147.9 600 AT 147.7 147.9 Buy
      		82,797 84 LSE
      06:23:06 148.0 51 AT 147.7 148.0 Buy
      		82,197 83 LSE
      06:23:06 147.9 600 AT 147.6 147.9 Buy
      		82,146 82 LSE
      06:23:06 147.9 846 AT 147.6 147.9 Buy
      		81,546 81 LSE
      06:23:06 147.9 94 AT 147.5 147.9 Buy
      		80,700 80 LSE
      06:23:06 147.8 200 AT 147.5 147.8 Buy
      		80,606 79 LSE
      06:22:42 147.57 250 O 147.5 147.8 Sell
      		80,406 78 LSE
      06:22:03 147.6 200 AT 147.3 147.6 Buy
      		80,156 77 LSE
      06:22:03 147.6 920 AT 147.3 147.6 Buy
      		79,956 76 LSE
      06:10:23 147.6 262 AT 147.6 147.7 Sell
      		79,036 75 LSE
      06:10:23 147.6 400 AT 147.6 147.7 Sell
      		78,774 74 LSE
      06:10:23 147.6 400 AT 147.6 147.7 Sell
      		78,374 73 LSE
      06:10:23 147.6 1600 AT 147.6 147.7 Sell
      		77,974 72 LSE
      06:10:23 147.6 400 AT 147.6 147.7 Sell
      		76,374 71 LSE
      06:10:23 147.6 800 AT 147.6 147.7 Sell
      		75,974 70 LSE
      06:10:23 147.6 2400 AT 147.6 147.7 Sell
      		75,174 69 LSE
      06:10:23 147.6 838 AT 147.0 147.6 Buy
      		72,774 68 LSE
      06:10:23 147.5 400 AT 147.0 147.5 Buy
      		71,936 67 LSE
      06:10:11 147.2 600 AT 146.6 147.2 Buy
      		71,536 66 LSE
      06:09:59 147.35 10000 O 146.6 147.2 Buy
      		70,936 65 LSE
      06:08:45 146.9 580 AT 146.9 147.6 Sell
      		60,936 64 LSE
      05:51:04 147.633 10000 O 147.1 147.7 Buy
      		60,356 63 LSE
      05:34:42 147.7 1 O 147.2 147.7 Buy
      		50,356 62 LSE
      05:34:42 147.4 184 AT 147.4 148.0 Sell
      		50,355 61 LSE
      05:34:42 147.4 200 AT 147.4 148.0 Sell
      		50,171 60 LSE
      05:34:42 147.4 1027 AT 147.4 148.0 Sell
      		49,971 59 LSE
      05:25:48 147.9 600 AT 147.9 148.5 Sell
      		48,944 58 LSE
      05:25:48 148.1 767 AT 148.1 148.6 Sell
      		48,344 57 LSE
      05:25:48 148.1 1000 AT 148.1 148.6 Sell
      		47,577 56 LSE
      05:01:34 148.9 61 O 148.5 148.9 Buy
      		46,577 55 LSE
      05:00:01 148.8 1576 AT 148.8 149.0 Sell
      		46,516 54 LSE
      05:00:01 148.8 400 AT 148.8 149.0 Sell
      		44,940 53 LSE
      05:00:01 148.6 300 AT 148.5 148.6 Buy
      		44,540 52 LSE
      04:44:43 148.5 1134 AT 148.5 148.6 Sell
      		44,240 51 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock