ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:34 149.4 201 AT 149.4 149.6 Sell
      		266,102 351 LSE
      10:37:34 149.4 782 AT 149.4 149.6 Sell
      		265,901 350 LSE
      10:37:32 149.4 928 O 149.4 149.5 Sell
      		265,119 349 LSE
      10:37:30 149.4 895 AT 149.4 149.5 Sell
      		264,191 348 LSE
      10:37:29 149.4 818 AT 149.4 149.5 Sell
      		263,296 347 LSE
      10:37:29 149.4 350 AT 149.4 149.5 Sell
      		262,478 346 LSE
      10:37:29 149.4 9 AT 149.4 149.5 Sell
      		262,128 345 LSE
      10:37:29 149.4 897 AT 149.4 149.5 Sell
      		262,119 344 LSE
      10:37:29 149.4 920 O 149.4 149.6 Sell
      		261,222 343 LSE
      10:37:28 149.4 397 AT 149.4 149.5 Sell
      		260,302 342 LSE
      10:37:28 149.4 528 AT 149.4 149.5 Sell
      		259,905 341 LSE
      10:37:27 149.4 806 AT 149.4 149.5 Sell
      		259,377 340 LSE
      10:37:25 149.4 860 O 149.4 149.5 Sell
      		258,571 339 LSE
      10:37:21 149.4 837 AT 149.4 149.6 Sell
      		257,711 338 LSE
      10:37:20 149.4 802 AT 149.4 149.6 Sell
      		256,874 337 LSE
      10:37:19 149.4 835 O 149.4 149.6 Sell
      		256,072 336 LSE
      10:37:18 149.4 949 O 149.4 149.6 Sell
      		255,237 335 LSE
      10:37:15 149.6 2 O 149.4 149.6 Buy
      		254,288 334 LSE
      10:36:10 149.4 989 O 149.4 149.6 Sell
      		254,286 333 LSE
      10:36:09 149.5 735 AT 149.4 149.5 Buy
      		253,297 332 LSE
      10:33:11 149.5 1061 AT 149.4 149.5 Buy
      		252,562 331 LSE
      10:32:07 149.5 925 AT 149.4 149.5 Buy
      		251,501 330 LSE
      10:32:06 149.4 567 O 149.4 149.6 Sell
      		250,576 329 LSE
      10:31:52 149.4 131 O 149.4 149.6 Sell
      		250,009 328 LSE
      10:31:51 149.4 145 AT 149.4 149.5 Sell
      		249,878 327 LSE
      10:31:51 149.4 1407 AT 149.4 149.5 Sell
      		249,733 326 LSE
      10:31:51 149.4 55 AT 149.4 149.5 Sell
      		248,326 325 LSE
      10:31:51 149.4 957 AT 149.4 149.5 Sell
      		248,271 324 LSE
      10:31:40 149.4 1278 O 149.4 149.6 Sell
      		247,314 323 LSE
      10:31:40 149.4 635 AT 149.4 149.6 Sell
      		246,036 322 LSE
      10:31:40 149.4 872 O 149.4 149.6 Sell
      		245,401 321 LSE
      10:31:39 149.5 190 AT 149.5 149.8 Sell
      		244,529 320 LSE
      10:31:39 149.5 178 AT 149.5 149.8 Sell
      		244,339 319 LSE
      10:31:39 149.5 27 AT 149.5 149.8 Sell
      		244,161 318 LSE
      10:31:39 149.5 344 AT 149.5 149.8 Sell
      		244,134 317 LSE
      10:31:39 149.5 514 AT 149.4 149.5 Buy
      		243,790 316 LSE
      10:31:39 149.4 898 O 149.4 149.5 Sell
      		243,276 315 LSE
      10:31:39 149.4 402 AT 149.4 149.5 Sell
      		242,378 314 LSE
      10:31:39 149.4 984 AT 149.4 149.5 Sell
      		241,976 313 LSE
      10:31:39 149.4 815 O 149.4 149.5 Sell
      		240,992 312 LSE
      10:31:39 149.4 864 AT 149.4 149.5 Sell
      		240,177 311 LSE
      10:31:38 149.4 820 AT 149.4 149.5 Sell
      		239,313 310 LSE
      10:31:38 149.4 978 AT 149.1 149.4 Buy
      		238,493 309 LSE
      10:31:38 149.4 1140 AT 149.1 149.4 Buy
      		237,515 308 LSE
      10:31:38 149.2 857 O 149.2 149.4 Sell
      		236,375 307 LSE
      10:31:37 149.2 854 O 149.2 149.4 Sell
      		235,518 306 LSE
      10:31:37 149.2 876 O 149.2 149.4 Sell
      		234,664 305 LSE
      10:27:32 149.4 351 AT 149.3 149.4 Buy
      		233,788 304 LSE
      10:27:32 149.4 628 AT 149.3 149.4 Buy
      		233,437 303 LSE
      10:27:32 149.4 458 AT 149.3 149.4 Buy
      		232,809 302 LSE
      10:27:32 149.4 1 AT 149.2 149.4 Buy
      		232,351 301 LSE

      Your Recent History

      LSE
      S32
      South32
      BIT
      F15467
      Vontobel Financial Produ...
      NASDAQ
      GLYC
      GlycoMimetics
      Delayed Upgrade Clock