ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.54
      0.91%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,499.00
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:42 148.6 881 AT 148.2 148.6 Buy
      		134,504 151 LSE
      07:56:26 148.4 1057 AT 148.3 148.4 Buy
      		133,623 150 LSE
      07:56:26 148.3 300 AT 148.1 148.3 Buy
      		132,566 149 LSE
      07:56:10 148.58 6572 O 148.1 148.3 Buy
      		132,266 148 LSE
      07:49:55 148.1 785 O 148.1 148.3 Sell
      		125,694 147 LSE
      07:41:28 148.2 183 AT 148.2 148.8 Sell
      		124,909 146 LSE
      07:41:28 148.2 186 AT 148.2 148.8 Sell
      		124,726 145 LSE
      07:41:28 148.5 44 AT 148.5 148.8 Sell
      		124,540 144 LSE
      07:41:28 148.5 1000 AT 148.5 148.6 Sell
      		124,496 143 LSE
      07:41:28 148.6 286 AT 148.5 148.6 Buy
      		123,496 142 LSE
      07:41:28 148.5 1131 AT 148.5 148.6 Sell
      		123,210 141 LSE
      07:41:28 148.6 523 AT 148.5 148.6 Buy
      		122,079 140 LSE
      07:41:28 148.6 286 AT 148.5 148.6 Buy
      		121,556 139 LSE
      07:41:28 148.6 523 AT 148.6 149.0 Sell
      		121,270 138 LSE
      07:38:45 149.1 20 O 148.6 149.1 Buy
      		120,747 137 LSE
      07:27:56 148.9 861 AT 148.9 149.0 Sell
      		120,727 136 LSE
      07:27:56 148.9 200 AT 148.9 149.0 Sell
      		119,866 135 LSE
      07:27:38 148.701 1000 O 148.6 149.1 Sell
      		119,666 134 LSE
      07:27:22 148.8 1569 AT 148.8 149.1 Sell
      		118,666 133 LSE
      07:27:21 149.0 58 AT 149.0 149.1 Sell
      		117,097 132 LSE
      07:27:21 149.0 1542 AT 149.0 149.1 Sell
      		117,039 131 LSE
      07:27:21 149.0 400 AT 149.0 149.1 Sell
      		115,497 130 LSE
      07:27:20 148.7 503 AT 148.3 148.7 Buy
      		115,097 129 LSE
      07:27:20 148.6 523 AT 148.6 149.0 Sell
      		114,594 128 LSE
      07:27:20 148.8 918 AT 148.6 148.8 Buy
      		114,071 127 LSE
      07:27:20 148.8 203 AT 148.6 148.8 Buy
      		113,153 126 LSE
      07:27:20 148.7 300 AT 148.5 148.7 Buy
      		112,950 125 LSE
      07:25:09 148.54 1000 O 148.5 148.7 Sell
      		112,650 124 LSE
      07:20:45 148.5 976 AT 148.3 148.5 Buy
      		111,650 123 LSE
      07:05:25 148.2 883 AT 148.1 148.2 Buy
      		110,674 122 LSE
      07:05:25 148.2 400 AT 148.1 148.2 Buy
      		109,791 121 LSE
      07:05:25 148.2 734 AT 148.1 148.2 Buy
      		109,391 120 LSE
      07:05:25 148.2 400 AT 148.1 148.2 Buy
      		108,657 119 LSE
      07:03:54 148.0 500 AT 147.7 148.0 Buy
      		108,257 118 LSE
      06:49:34 147.8 927 AT 147.7 147.8 Buy
      		107,757 117 LSE
      06:47:20 147.8 975 AT 147.7 147.8 Buy
      		106,830 116 LSE
      06:47:20 147.8 805 AT 147.7 147.8 Buy
      		105,855 115 LSE
      06:47:20 147.8 38 AT 147.7 147.8 Buy
      		105,050 114 LSE
      06:47:20 147.8 400 AT 147.7 147.8 Buy
      		105,012 113 LSE
      06:47:20 147.8 112 AT 147.7 147.8 Buy
      		104,612 112 LSE
      06:47:20 147.8 400 AT 147.7 147.8 Buy
      		104,500 111 LSE
      06:47:19 147.7 213 AT 147.6 147.7 Buy
      		104,100 110 LSE
      06:47:19 147.7 93 AT 147.6 147.7 Buy
      		103,887 109 LSE
      06:47:19 147.7 100 AT 147.6 147.7 Buy
      		103,794 108 LSE
      06:47:19 147.7 2700 AT 147.6 147.7 Buy
      		103,694 107 LSE
      06:47:19 147.6 2468 AT 147.4 147.6 Buy
      		100,994 106 LSE
      06:47:19 147.6 4417 AT 147.6 147.8 Sell
      		98,526 105 LSE
      06:47:19 147.6 300 AT 147.6 147.8 Sell
      		94,109 104 LSE
      06:46:43 147.6 902 O 147.6 147.8 Sell
      		93,809 103 LSE
      06:46:34 147.6 62 O 147.6 147.8 Sell
      		92,907 102 LSE
      06:45:14 147.7 500 AT 147.6 147.7 Buy
      		92,845 101 LSE

      Your Recent History

      LSE
      S32
      South32
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock