ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.37
      1.10%
      US Tech 100
      18,440.80
      0.60%
      Dow Jones
      40,579.47
      1.61%
      Brent Oil
      79.605
      -2.37%
      Bitcoin
      67,256.93
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      154.40
      4.00
      ( 2.66% )
      Updated: 10:14:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:22 149.2 570 O 149.1 149.2 Buy
      		171,414 201 LSE
      09:38:22 149.2 400 AT 149.0 149.2 Buy
      		170,844 200 LSE
      09:38:22 149.2 400 AT 149.0 149.2 Buy
      		170,444 199 LSE
      09:38:22 149.1 1200 AT 148.6 149.1 Buy
      		170,044 198 LSE
      09:38:22 149.0 1800 AT 149.0 149.2 Sell
      		168,844 197 LSE
      09:38:22 149.0 842 AT 149.0 149.2 Sell
      		167,044 196 LSE
      09:38:22 149.0 875 AT 149.0 149.2 Sell
      		166,202 195 LSE
      09:38:22 149.0 400 AT 149.0 149.2 Sell
      		165,327 194 LSE
      09:38:22 149.0 800 AT 149.0 149.2 Sell
      		164,927 193 LSE
      09:38:22 149.0 1600 AT 149.0 149.2 Sell
      		164,127 192 LSE
      09:35:45 149.0 200 AT 149.0 149.2 Sell
      		162,527 191 LSE
      09:14:26 148.885 228 O 148.7 149.2 Sell
      		162,327 190 LSE
      09:14:11 148.8 513 O 148.7 149.2 Sell
      		162,099 189 LSE
      09:13:40 149.1 746 AT 149.0 149.1 Buy
      		161,586 188 LSE
      09:13:40 149.1 374 AT 149.0 149.1 Buy
      		160,840 187 LSE
      09:13:40 149.0 300 AT 148.9 149.0 Buy
      		160,466 186 LSE
      09:13:40 149.0 906 AT 148.9 149.0 Buy
      		160,166 185 LSE
      09:11:06 148.8 3 AT 148.7 148.8 Buy
      		159,260 184 LSE
      09:11:02 148.7 1044 AT 148.5 148.7 Buy
      		159,257 183 LSE
      09:11:02 148.6 400 AT 148.4 148.6 Buy
      		158,213 182 LSE
      09:11:02 148.6 993 AT 148.4 148.6 Buy
      		157,813 181 LSE
      09:11:02 148.5 365 AT 148.3 148.5 Buy
      		156,820 180 LSE
      08:53:07 148.4 403 AT 148.3 148.4 Buy
      		156,455 179 LSE
      08:53:07 148.4 494 AT 148.3 148.4 Buy
      		156,052 178 LSE
      08:52:56 148.3 300 AT 148.1 148.3 Buy
      		155,558 177 LSE
      08:51:30 148.227 3300 O 148.1 148.3 Buy
      		155,258 176 LSE
      08:49:41 148.2 796 O 148.1 148.4 Sell
      		151,958 175 LSE
      08:49:32 148.3 968 AT 148.1 148.3 Buy
      		151,162 174 LSE
      08:49:32 148.3 200 AT 148.1 148.3 Buy
      		150,194 173 LSE
      08:36:06 148.0 61 O 148.0 148.3 Sell
      		149,994 172 LSE
      08:34:58 148.1 225 AT 148.1 148.3 Sell
      		149,933 171 LSE
      08:34:58 148.1 300 AT 148.1 148.3 Sell
      		149,708 170 LSE
      08:34:08 148.0 793 O 148.0 148.3 Sell
      		149,408 169 LSE
      08:29:56 148.2 400 AT 148.1 148.2 Buy
      		148,615 168 LSE
      08:13:41 148.2 1572 AT 148.2 148.3 Sell
      		148,215 167 LSE
      08:13:41 148.2 847 AT 148.2 148.3 Sell
      		146,643 166 LSE
      08:13:41 148.2 1342 AT 148.2 148.3 Sell
      		145,796 165 LSE
      08:11:48 148.2 48 O 148.2 148.4 Sell
      		144,454 164 LSE
      08:11:18 148.2 894 O 148.2 148.3 Sell
      		144,406 163 LSE
      08:09:01 148.2 809 O 148.2 148.3 Sell
      		143,512 162 LSE
      08:05:29 148.2 855 O 148.2 148.4 Sell
      		142,703 161 LSE
      07:56:42 148.6 525 AT 148.6 148.7 Sell
      		141,848 160 LSE
      07:56:42 148.6 1596 AT 148.6 148.7 Sell
      		141,323 159 LSE
      07:56:42 148.6 785 AT 148.6 148.7 Sell
      		139,727 158 LSE
      07:56:42 148.6 271 AT 148.6 148.7 Sell
      		138,942 157 LSE
      07:56:42 148.6 967 AT 148.6 148.7 Sell
      		138,671 156 LSE
      07:56:42 148.6 2000 AT 148.6 148.7 Sell
      		137,704 155 LSE
      07:56:42 148.6 400 AT 148.6 148.7 Sell
      		135,704 154 LSE
      07:56:42 148.6 400 AT 148.6 148.7 Sell
      		135,304 153 LSE
      07:56:42 148.6 400 AT 148.6 148.7 Sell
      		134,904 152 LSE
      07:56:42 148.6 881 AT 148.2 148.6 Buy
      		134,504 151 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock