ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.05
      -1.66%
      US Tech 100
      20,544.60
      -3.02%
      Dow Jones
      44,695.87
      0.61%
      Brent Oil
      76.21
      -1.26%
      Bitcoin
      99,584.10
      -4.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      132.10
      1.30
      (0.99%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:07 137.9 4040 AT 137.9 138.1 Sell
      		675,439 451 LSE
      10:12:14 138.1 2070 AT 137.9 138.1 Buy
      		671,399 450 LSE
      10:12:14 138.1 2900 AT 137.9 138.1 Buy
      		669,329 449 LSE
      10:12:14 138.0 4143 AT 138.0 138.2 Sell
      		666,429 448 LSE
      10:12:14 138.0 463 AT 138.0 138.2 Sell
      		662,286 447 LSE
      10:12:14 138.1 1483 AT 138.1 138.3 Sell
      		661,823 446 LSE
      10:12:14 138.1 2582 AT 138.1 138.3 Sell
      		660,340 445 LSE
      10:11:20 138.2 707 O 138.1 138.3
      		657,758 444 LSE
      10:11:18 138.3 587 AT 138.1 138.3 Buy
      		657,051 443 LSE
      10:11:18 138.3 461 AT 138.0 138.3 Buy
      		656,464 442 LSE
      10:11:18 138.3 467 AT 138.0 138.3 Buy
      		656,003 441 LSE
      10:11:18 138.3 5952 AT 138.0 138.3 Buy
      		655,536 440 LSE
      10:11:18 138.0 1003 AT 137.9 138.0 Buy
      		649,584 439 LSE
      10:11:18 138.1 1732 AT 137.9 138.1 Buy
      		648,581 438 LSE
      10:11:18 138.1 5063 AT 137.9 138.1 Buy
      		646,849 437 LSE
      10:11:18 138.0 4153 AT 137.8 138.0 Buy
      		641,786 436 LSE
      10:11:18 138.0 1704 AT 137.8 138.0 Buy
      		637,633 435 LSE
      10:11:18 138.0 387 AT 137.8 138.0 Buy
      		635,929 434 LSE
      10:10:57 137.9 3936 AT 137.9 138.0 Sell
      		635,542 433 LSE
      10:10:57 137.9 212 AT 137.9 138.1 Sell
      		631,606 432 LSE
      10:10:38 138.0 4186 AT 138.0 138.2 Sell
      		631,394 431 LSE
      10:10:28 138.1 4051 AT 138.1 138.3 Sell
      		627,208 430 LSE
      10:09:30 138.2 1752 O 138.1 138.3
      		623,157 429 LSE
      10:09:29 138.2 200 AT 138.2 138.4 Sell
      		621,405 428 LSE
      10:09:29 138.2 1 AT 138.2 138.4 Sell
      		621,205 427 LSE
      10:09:29 138.2 4112 AT 138.2 138.4 Sell
      		621,204 426 LSE
      10:06:52 138.5 4053 O 138.2 138.4 Buy
      		617,092 425 LSE
      10:06:51 138.3 4108 AT 138.3 138.6 Sell
      		613,039 424 LSE
      10:06:51 138.4 4970 AT 138.4 138.6 Sell
      		608,931 423 LSE
      10:06:51 138.4 2785 AT 138.4 138.6 Sell
      		603,961 422 LSE
      10:06:51 138.5 4039 AT 138.5 138.6 Sell
      		601,176 421 LSE
      10:06:51 138.6 98 AT 138.4 138.6 Buy
      		597,137 420 LSE
      10:06:51 138.5 2900 AT 138.5 138.7 Sell
      		597,039 419 LSE
      10:06:51 138.6 1077 AT 138.5 138.6 Buy
      		594,139 418 LSE
      10:06:51 138.6 1557 AT 138.5 138.6 Buy
      		593,062 417 LSE
      10:06:51 138.6 2994 AT 138.5 138.6 Buy
      		591,505 416 LSE
      10:06:51 138.6 1003 AT 138.5 138.6 Buy
      		588,511 415 LSE
      10:06:51 138.6 3685 AT 138.5 138.6 Buy
      		587,508 414 LSE
      10:06:51 138.6 1203 AT 138.5 138.6 Buy
      		583,823 413 LSE
      10:05:15 138.45 373 O 138.4 138.6 Sell
      		582,620 412 LSE
      10:04:30 138.4 1281 AT 138.4 138.6 Sell
      		582,247 411 LSE
      10:04:02 138.5 282 AT 138.5 138.8 Sell
      		580,966 410 LSE
      10:04:02 138.5 3884 AT 138.5 138.8 Sell
      		580,684 409 LSE
      10:04:02 138.5 259 AT 138.5 138.8 Sell
      		576,800 408 LSE
      10:03:24 138.6 4151 AT 138.6 138.8 Sell
      		576,541 407 LSE
      10:03:24 138.7 1718 AT 138.7 139.0 Sell
      		572,390 406 LSE
      10:03:24 138.7 2695 AT 138.7 139.0 Sell
      		570,672 405 LSE
      10:02:15 138.7 1374 AT 138.7 139.0 Sell
      		567,977 404 LSE
      10:01:47 138.8 3058 AT 138.8 139.1 Sell
      		566,603 403 LSE
      10:01:47 138.8 996 AT 138.8 139.1 Sell
      		563,545 402 LSE
      10:01:36 138.875 47 O 138.8 139.1 Sell
      		562,549 401 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      CDJM
      Carnegie Development (CE)
      AMEX
      CEV
      Eaton Vance California M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads